Axon Enterprise (AXON) Options Chain & Prices

$281.67

-0.06 (-0.02%)

(As of 05/31/2024 ET)

AXON Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$230.00	$0.207	Put	6	-	-	298 (+2)	42.31% (+1.52%)	-0.019808	6
6/21/2024	$250.00	$0.661	Put	4	1	-	749 (+0)	34.06% (+0.84%)	-0.065296	3
6/21/2024	$260.00	$1.292	Put	29	1	-	273 (-2)	30.35% (+0.32%)	-0.125232	16
6/21/2024	$260.00	$23.438	Call	5	4	1	317 (+0)	30.35% (+0.34%)	0.876413	3
6/21/2024	$270.00	$2.683	Put	111	26	84	280 (+0)	26.42% (-1.01%)	-0.242793	21
6/21/2024	$270.00	$14.841	Call	15	-	15	291 (+0)	27.15% (-0.29%)	0.760882	1
6/21/2024	$280.00	$5.712	Put	11	9	-	655 (+8)	24.88% (-0.92%)	-0.443742	5
6/21/2024	$280.00	$7.846	Call	49	28	10	298 (+11)	24.88% (-0.92%)	0.564623	17
6/21/2024	$290.00	$11.371	Put	2	-	1	387 (+0)	24.06% (-1.23%)	-0.685995	2
6/21/2024	$290.00	$3.412	Call	20	-	8	258 (+26)	24.06% (-1.24%)	0.330905	11
6/21/2024	$300.00	$19.485	Put	4	-	2	475 (+0)	24.70% (-1.10%)	-0.867262	4
6/21/2024	$300.00	$1.351	Call	21	13	2	561 (+2)	24.70% (-1.10%)	0.160275	17
6/21/2024	$310.00	$28.900	Put	2	-	-	160 (+0)	26.19% (-0.72%)	-0.957953	2
6/21/2024	$310.00	$0.549	Call	4	2	2	449 (+8)	26.20% (-0.72%)	0.073136	2
6/21/2024	$320.00	$0.242	Call	28	16	2	459 (+2)	28.04% (-0.26%)	0.034358	10
6/21/2024	$330.00	$0.115	Call	140	-	139	514 (+2)	30.00% (+0.21%)	0.016843	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AXON) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.