Free Trial

Beneficient (BENF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BENF Stock Alerts
$3.33
-0.15 (-4.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Beneficient Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
+73.44%
3 Month
Performance
-62.16%
6 Month
Performance
-92.50%
Year-To-Date
Performance
-91.44%
Receive BENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BENF Stock Chart for Sunday, June, 2, 2024

BENF Chart by TradingView

Beneficient Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.48$3.33
-4.31%		$3.47$3.3038,661 shs$11.50 million
05/30/2024$3.24$3.48
+7.41%		$3.49$3.2559,666 shs$12.01 million
05/29/2024$3.49$3.24
-7.16%		$3.40$3.0544,938 shs$11.18 million
05/28/2024$3.15$3.49
+10.79%		$3.49$3.2278,552 shs$12.04 million
05/27/2024$3.15$3.15$3.33$3.0775,500 shs$10.87 million
05/24/2024$3.26$3.15
-3.37%		$3.33$3.0775,559 shs$10.87 million
05/23/2024$3.37$3.26
-3.26%		$3.40$3.1566,983 shs$11.25 million
05/22/2024$3.57$3.37
-5.60%		$3.62$3.3752,104 shs$11.63 million
05/21/2024$3.50$3.57
+2.00%		$3.74$3.4677,980 shs$12.33 million
05/20/2024$3.86$3.50
-9.33%		$4.00$3.4584,689 shs$12.08 million
05/17/2024$4.00$3.86
-3.50%		$4.05$3.7085,538 shs$13.32 million
05/16/2024$4.20$4.00
-4.76%		$4.49$4.0092,962 shs$13.80 million
05/15/2024$4.66$4.20
-9.87%		$5.00$4.11270,171 shs$14.49 million
05/14/2024$4.82$4.66
-3.32%		$5.07$4.52273,252 shs$16.08 million
05/13/2024$4.68$4.82
+2.99%		$5.38$4.46308,796 shs$16.63 million
05/10/2024$4.83$4.68
-3.11%		$5.19$4.64300,874 shs$16.15 million
05/09/2024$4.75$4.83
+1.68%		$6.08$4.411.85 million shs$16.66 million
05/08/2024$5.55$4.75
-14.41%		$5.56$4.60634,278 shs$16.39 million
05/07/2024$6.00$5.55
-7.50%		$6.52$5.211.67 million shs$19.15 million
05/06/2024$6.82$6.00
-12.02%		$8.96$5.229.43 million shs$20.72 million
05/03/2024$1.92$6.82
+255.21%		$13.00$1.9230.97 million shs$23.53 million
05/02/2024$2.04$1.92
-5.88%		$2.29$1.86124,813 shs$6.62 million
05/01/2024$3.32$2.04
-38.55%		$3.27$2.04274,648 shs$7.05 million
04/30/2024$3.81$3.32
-12.86%		$4.03$3.2654,248 shs$11.45 million
04/29/2024$4.22$3.81
-9.72%		$4.48$3.7591,689 shs$13.14 million
04/26/2024$4.43$4.22
-4.74%		$4.48$4.2046,261 shs$14.56 million
04/25/2024$4.61$4.43
-3.90%		$4.55$4.4026,748 shs$15.28 million
04/24/2024$4.80$4.61
-3.96%		$5.01$4.4763,910 shs$15.91 million
04/23/2024$4.80$4.80$5.08$4.7065,733 shs$16.56 million
04/22/2024$3.92$4.80
+22.45%		$5.12$3.76194,828 shs$16.58 million
04/19/2024$4.55$3.92
-13.85%		$4.40$3.90109,457 shs$1.08 billion
04/18/2024$5.78$4.55
-21.33%		$5.28$4.05306,588 shs$1.26 billion
04/17/2024$5.92$5.78
-2.30%		$6.90$5.20133,785 shs$19.98 million
04/16/2024$7.20$5.92
-17.78%		$6.38$5.12144,062 shs$20.45 million
04/15/2024$7.79$7.20
-7.60%		$7.58$6.49134,057 shs$24.87 million
04/12/2024$5.53$7.79
+40.96%		$9.98$6.821.53 million shs$26.92 million
04/11/2024$6.11$5.53
-9.55%		$5.85$5.12168,279 shs$19.10 million
04/10/2024$7.04$6.11
-13.18%		$6.57$5.8084,924 shs$21.11 million
04/09/2024$6.64$7.04
+6.02%		$8.27$5.61388,063 shs$24.32 million
04/08/2024$4.12$6.64
+61.17%		$13.22$4.081.84 million shs$22.94 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$4.16$4.12
-0.96%		$4.47$3.8339,064 shs$14.23 million
04/04/2024$4.32$4.16
-3.70%		$4.56$4.0030,077 shs$14.37 million
04/03/2024$4.64$4.32
-6.90%		$4.73$4.3021,608 shs$14.92 million
04/02/2024$5.05$4.64
-8.08%		$5.05$4.3017,527 shs$16.03 million
04/01/2024$5.36$5.05
-5.82%		$5.48$4.9321,430 shs$17.44 million
03/29/2024$5.36$5.36$5.59$5.2333,673 shs$18.52 million
03/28/2024$5.60$5.36
-4.29%		$5.59$5.2533,412 shs$18.52 million
03/27/2024$5.42$5.60
+3.24%		$5.60$5.2018,280 shs$19.34 million
03/26/2024$5.52$5.42
-1.74%		$5.51$5.2022,701 shs$18.74 million
03/25/2024$5.70$5.52
-3.23%		$5.77$5.2017,649 shs$19.07 million
03/22/2024$5.75$5.70
-0.83%		$5.88$5.2521,104 shs$19.70 million
03/21/2024$5.36$5.75
+7.31%		$5.86$5.3644,950 shs$19.87 million
03/20/2024$4.91$5.36
+9.12%		$5.41$4.8926,995 shs$18.52 million
03/19/2024$5.46$4.91
-9.97%		$5.60$4.8130,203 shs$16.97 million
03/18/2024$5.66$5.46
-3.67%		$5.92$5.2035,441 shs$18.85 million
03/15/2024$6.08$5.66
-6.84%		$6.12$5.6630,270 shs$19.57 million
03/14/2024$6.04$6.08
+0.66%		$6.51$6.0840,410 shs$21.00 million
03/13/2024$5.90$6.04
+2.44%		$6.37$5.7832,162 shs$20.86 million
03/12/2024$6.46$5.90
-8.79%		$6.55$5.6045,984 shs$20.37 million
03/11/2024$7.39$6.46
-12.55%		$7.68$6.0985,291 shs$22.33 million
03/08/2024$8.63$7.39
-14.37%		$8.16$6.81121,465 shs$25.54 million
03/07/2024$8.00$8.63
+7.90%		$12.40$7.29768,448 shs$29.82 million
03/06/2024$8.42$8.00
-4.94%		$8.59$7.7624,674 shs$27.64 million
03/05/2024$8.75$8.42
-3.84%		$8.70$8.0819,701 shs$29.07 million
03/04/2024$8.80$8.75
-0.55%		$8.80$8.0020,700 shs$30.23 million
03/01/2024$10.39$8.80
-15.32%		$10.00$7.2048,323 shs$30.40 million

Related Companies:
This page (NASDAQ:BENF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders