Free Trial

BurgerFi International (BFI) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BFI Stock Alerts
$0.34
-0.02 (-5.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BurgerFi International Stock Price Performance

5 Day
Performance
-11.81%
1 Month
Performance
-20.30%
3 Month
Performance
-47.52%
6 Month
Performance
-67.97%
Year-To-Date
Performance
-60.15%
1 Year
Performance
-74.23%
Receive BFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BurgerFi International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BFI Stock Chart for Sunday, June, 2, 2024

BFI Chart by TradingView

BurgerFi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.36$0.34
-5.07%		$0.38$0.34316,661 shs$9.39 million
05/30/2024$0.36$0.36
+1.06%		$0.38$0.34186,091 shs$9.89 million
05/29/2024$0.39$0.36
-8.08%		$0.39$0.3593,849 shs$9.79 million
05/28/2024$0.38$0.39
+0.99%		$0.39$0.35198,718 shs$10.65 million
05/27/2024$0.38$0.38$0.39$0.3781,900 shs$10.54 million
05/24/2024$0.38$0.38
+2.34%		$0.39$0.3781,880 shs$10.54 million
05/23/2024$0.39$0.38
-3.84%		$0.40$0.37104,223 shs$10.30 million
05/22/2024$0.38$0.39
+2.62%		$0.39$0.37117,783 shs$10.71 million
05/21/2024$0.38$0.38
-0.21%		$0.39$0.37136,191 shs$10.44 million
05/20/2024$0.39$0.38
-3.10%		$0.39$0.37117,516 shs$10.46 million
05/17/2024$0.40$0.39
-1.75%		$0.41$0.38123,920 shs$10.65 million
05/16/2024$0.41$0.40
-1.47%		$0.41$0.3974,820 shs$10.84 million
05/15/2024$0.41$0.41$0.41$0.3870,305 shs$11.01 million
05/14/2024$0.39$0.41
+4.47%		$0.41$0.38103,164 shs$11.01 million
05/13/2024$0.40$0.39
-1.99%		$0.41$0.3880,652 shs$10.54 million
05/10/2024$0.41$0.40
-2.31%		$0.41$0.3988,502 shs$10.75 million
05/09/2024$0.40$0.41
+2.73%		$0.42$0.3891,765 shs$11.00 million
05/08/2024$0.41$0.40
-2.20%		$0.42$0.3984,184 shs$10.71 million
05/07/2024$0.42$0.41
-4.03%		$0.43$0.4079,440 shs$10.95 million
05/06/2024$0.42$0.42
+0.24%		$0.43$0.4088,476 shs$11.41 million
05/03/2024$0.43$0.42
-2.09%		$0.45$0.4072,247 shs$11.38 million
05/02/2024$0.40$0.43
+7.50%		$0.45$0.3990,441 shs$11.63 million
05/01/2024$0.41$0.40
-2.68%		$0.42$0.3983,736 shs$10.82 million
04/30/2024$0.42$0.41
-1.30%		$0.43$0.39210,827 shs$11.11 million
04/29/2024$0.38$0.42
+8.72%		$0.45$0.38106,979 shs$11.26 million
04/26/2024$0.39$0.38
-0.80%		$0.40$0.37116,511 shs$10.36 million
04/25/2024$0.39$0.39
-2.23%		$0.40$0.36128,636 shs$10.44 million
04/24/2024$0.43$0.39
-7.08%		$0.43$0.3997,312 shs$10.68 million
04/23/2024$0.40$0.43
+6.57%		$0.43$0.40131,645 shs$11.49 million
04/22/2024$0.42$0.40
-4.36%		$0.41$0.39181,249 shs$10.78 million
04/19/2024$0.41$0.42
+1.71%		$0.44$0.40128,766 shs$11.28 million
04/18/2024$0.43$0.41
-4.70%		$0.43$0.4079,050 shs$11.09 million
04/17/2024$0.42$0.43
+1.89%		$0.44$0.4270,058 shs$11.63 million
04/16/2024$0.44$0.42
-4.37%		$0.44$0.39321,321 shs$11.42 million
04/15/2024$0.47$0.44
-6.06%		$0.48$0.43203,900 shs$11.94 million
04/12/2024$0.49$0.48
-2.32%		$0.48$0.46172,603 shs$12.79 million
04/11/2024$0.50$0.49
-2.34%		$0.52$0.48109,216 shs$13.09 million
04/10/2024$0.49$0.50
+1.96%		$0.51$0.49105,939 shs$13.41 million
04/09/2024$0.50$0.49
-2.37%		$0.52$0.48103,473 shs$13.15 million
04/08/2024$0.50$0.50
+0.40%		$0.55$0.4981,762 shs$13.47 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$0.55$0.50
-8.74%		$0.54$0.48430,873 shs$13.42 million
04/04/2024$0.57$0.55
-4.05%		$0.57$0.5389,135 shs$14.70 million
04/03/2024$0.57$0.57
+0.44%		$0.58$0.53141,247 shs$15.32 million
04/02/2024$0.60$0.57
-5.16%		$0.60$0.55212,188 shs$15.25 million
04/01/2024$0.58$0.60
+3.79%		$0.60$0.57102,393 shs$16.08 million
03/29/2024$0.58$0.58$0.63$0.57111,447 shs$15.49 million
03/28/2024$0.64$0.58
-9.75%		$0.62$0.57107,103 shs$15.49 million
03/27/2024$0.62$0.64
+3.21%		$0.65$0.59203,838 shs$17.17 million
03/26/2024$0.58$0.62
+6.58%		$0.64$0.57105,339 shs$16.64 million
03/25/2024$0.60$0.58
-2.73%		$0.61$0.5742,187 shs$15.61 million
03/22/2024$0.58$0.60
+2.75%		$0.61$0.5766,498 shs$16.04 million
03/21/2024$0.61$0.58
-4.59%		$0.61$0.5873,821 shs$15.62 million
03/20/2024$0.60$0.61
+1.33%		$0.61$0.5885,082 shs$16.37 million
03/19/2024$0.62$0.60
-2.59%		$0.63$0.57137,635 shs$16.15 million
03/18/2024$0.61$0.62
+2.03%		$0.68$0.6094,653 shs$16.58 million
03/15/2024$0.62$0.61
-2.20%		$0.61$0.5856,265 shs$16.25 million
03/14/2024$0.64$0.62
-3.23%		$0.63$0.5971,329 shs$16.62 million
03/13/2024$0.62$0.64
+3.64%		$0.65$0.6241,737 shs$17.17 million
03/12/2024$0.61$0.62
+0.47%		$0.64$0.6131,026 shs$16.57 million
03/11/2024$0.63$0.61
-2.82%		$0.63$0.6142,744 shs$16.49 million
03/08/2024$0.62$0.63
+2.68%		$0.65$0.6135,018 shs$16.97 million
03/07/2024$0.66$0.62
-6.53%		$0.65$0.6136,486 shs$16.53 million
03/06/2024$0.62$0.66
+6.46%		$0.67$0.6113,383 shs$17.68 million
03/05/2024$0.65$0.62
-4.62%		$0.64$0.6054,374 shs$16.61 million
03/04/2024$0.65$0.65
-0.61%		$0.67$0.6052,991 shs$17.52 million
03/01/2024$0.62$0.65
+5.66%		$0.67$0.60157,580 shs$17.52 million

Related Companies:
This page (NASDAQ:BFI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders