Free Trial

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free BHRB Stock Alerts
$50.10
-1.29 (-2.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Burke & Herbert Financial Services Stock Price Performance

5 Day
Performance
-6.23%
1 Month
Performance
-3.04%
3 Month
Performance
-9.34%
6 Month
Performance
+0.89%
Year-To-Date
Performance
-20.35%
Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BHRB Stock Chart for Sunday, June, 2, 2024

BHRB Chart by TradingView

Burke & Herbert Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.39$50.10
-2.51%		$52.35$49.8859,216 shs$743.99 million
05/30/2024$51.33$51.39
+0.12%		$53.14$51.3532,148 shs$763.14 million
05/29/2024$53.43$51.33
-3.93%		$53.13$51.0238,391 shs$762.25 million
05/28/2024$48.78$53.43
+9.53%		$53.53$49.1253,663 shs$793.44 million
05/27/2024$48.78$48.78$48.99$48.0123,600 shs$724.38 million
05/24/2024$48.08$48.78
+1.46%		$48.99$48.0123,323 shs$724.38 million
05/23/2024$49.38$48.08
-2.63%		$49.84$47.5154,775 shs$713.99 million
05/22/2024$49.53$49.38
-0.30%		$49.99$48.8132,434 shs$733.29 million
05/21/2024$50.01$49.53
-0.96%		$50.60$48.9827,959 shs$735.52 million
05/20/2024$50.19$50.01
-0.36%		$51.36$49.6936,458 shs$742.65 million
05/17/2024$50.85$50.19
-1.30%		$51.39$50.1926,036 shs$745.32 million
05/16/2024$50.67$50.85
+0.36%		$51.58$50.1238,887 shs$378.32 million
05/15/2024$50.60$50.67
+0.14%		$52.42$50.0040,853 shs$376.99 million
05/14/2024$49.52$50.60
+2.18%		$52.30$49.3654,393 shs$376.46 million
05/13/2024$48.85$49.52
+1.37%		$50.08$48.9952,791 shs$368.43 million
05/10/2024$49.32$48.85
-0.95%		$49.71$48.7339,301 shs$0.00
05/09/2024$49.85$49.32
-1.06%		$50.47$49.3031,375 shs$0.00
05/08/2024$49.79$49.85
+0.12%		$50.09$48.2950,542 shs$0.00
05/07/2024$51.14$49.79
-2.64%		$51.97$49.3144,750 shs$0.00
05/06/2024$54.73$51.14
-6.56%		$57.00$50.9447,521 shs$0.00
05/03/2024$51.67$54.73
+5.92%		$57.80$51.6733,597 shs$0.00
05/02/2024$52.26$51.67
-1.13%		$53.08$50.50142,920 shs$0.00
05/01/2024$52.38$52.26
-0.23%		$52.98$52.0517,824 shs$0.00
04/30/2024$54.23$52.38
-3.41%		$53.44$52.0515,475 shs$0.00
04/29/2024$54.67$54.23
-0.80%		$54.95$54.005,886 shs$0.00
04/26/2024$54.26$54.67
+0.76%		$55.49$54.407,331 shs$0.00
04/25/2024$54.38$54.26
-0.22%		$55.21$54.2210,878 shs$0.00
04/24/2024$54.11$54.38
+0.50%		$54.38$53.518,114 shs$0.00
04/23/2024$54.51$54.11
-0.73%		$54.99$53.776,471 shs$0.00
04/22/2024$54.13$54.51
+0.70%		$56.92$54.4823,630 shs$0.00
04/19/2024$51.93$54.13
+4.24%		$54.33$51.0017,610 shs$0.00
04/18/2024$51.68$51.93
+0.48%		$52.75$51.7513,200 shs$0.00
04/17/2024$52.44$51.68
-1.45%		$52.80$51.688,091 shs$0.00
04/16/2024$51.74$52.44
+1.35%		$52.87$51.745,534 shs$0.00
04/15/2024$52.52$51.74
-1.49%		$52.99$51.017,594 shs$0.00
04/12/2024$52.78$52.52
-0.49%		$53.35$52.008,287 shs$0.00
04/11/2024$51.79$52.78
+1.91%		$53.65$51.3312,558 shs$0.00
04/10/2024$54.88$51.79
-5.63%		$53.56$51.0118,510 shs$0.00
04/09/2024$55.09$54.88
-0.38%		$55.45$54.746,437 shs$0.00
04/08/2024$54.72$55.09
+0.68%		$55.30$54.714,527 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$53.89$54.72
+1.55%		$55.54$53.658,091 shs$0.00
04/04/2024$53.00$53.89
+1.67%		$54.80$53.0010,541 shs$0.00
04/03/2024$53.15$53.00
-0.28%		$53.70$52.578,383 shs$0.00
04/02/2024$54.85$53.15
-3.10%		$53.60$53.156,420 shs$0.00
04/01/2024$56.03$54.85
-2.11%		$56.35$53.3012,914 shs$0.00
03/29/2024$56.03$56.03$56.03$53.9029,508 shs$0.00
03/28/2024$53.68$56.03
+4.38%		$56.03$53.9029,508 shs$0.00
03/27/2024$52.31$53.68
+2.62%		$53.70$52.7512,743 shs$0.00
03/26/2024$53.50$52.31
-2.22%		$53.06$51.449,938 shs$0.00
03/25/2024$53.29$53.50
+0.40%		$54.98$53.5010,328 shs$0.00
03/22/2024$56.07$53.28
-4.98%		$55.00$52.5210,431 shs$0.00
03/21/2024$54.99$56.07
+1.96%		$56.07$53.8015,759 shs$0.00
03/20/2024$52.28$54.99
+5.18%		$55.00$52.8010,764 shs$0.00
03/19/2024$51.42$52.28
+1.67%		$53.20$52.1112,814 shs$0.00
03/18/2024$52.61$51.42
-2.26%		$52.86$51.3011,598 shs$0.00
03/15/2024$51.86$52.61
+1.45%		$54.50$52.0047,431 shs$0.00
03/14/2024$54.43$51.86
-4.72%		$54.48$51.8510,886 shs$0.00
03/13/2024$55.16$54.43
-1.32%		$54.97$54.435,861 shs$0.00
03/12/2024$55.16$55.16$55.42$54.975,465 shs$0.00
03/11/2024$55.60$55.16
-0.79%		$55.75$54.705,524 shs$0.00
03/08/2024$55.69$55.60
-0.16%		$57.00$55.3011,278 shs$0.00
03/07/2024$54.74$55.69
+1.74%		$55.89$54.509,027 shs$0.00
03/06/2024$55.99$54.74
-2.23%		$56.10$54.419,160 shs$0.00
03/05/2024$55.21$55.99
+1.41%		$56.03$53.9723,981 shs$0.00
03/04/2024$55.26$55.21
-0.09%		$56.00$55.215,249 shs$0.00
03/01/2024$54.68$55.26
+1.06%		$55.50$54.699,331 shs$0.00

Related Companies:
This page (NASDAQ:BHRB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders