Free Trial

Biogen (BIIB) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BIIB Stock Alerts
$224.94
+4.87 (+2.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BIIB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$190.00$35.076Call5 - - 0
(+0)		51.47%
(+4.43%)		0.9914312
6/7/2024$217.50$1.160Put2 - - 10
(+0)		31.05%
(+0.56%)		-0.2097061
6/7/2024$217.50$8.718Call11 - - 16
(+8)		31.05%
(+0.56%)		0.7910683
6/7/2024$220.00$1.712Put4114
(+0)		30.05%
(-0.19%)		-0.2879363
6/7/2024$222.50$2.512Put12 - 23
(+1)		29.41%
(-0.92%)		-0.3843333
6/7/2024$222.50$5.067Call32 - 22
(+6)		29.41%
(-0.92%)		0.6178543
6/7/2024$225.00$3.616Put6 - 18
(+0)		29.17%
(-1.55%)		-0.4920084
6/7/2024$225.00$3.666Call133731
(-10)		29.17%
(-2.04%)		0.5111129
6/7/2024$227.50$5.043Put1 - 10
(+0)		29.34%
(-2.01%)		-0.5995481
6/7/2024$227.50$2.585Call63124311
(+4)		29.34%
(-2.01%)		0.40454315
6/7/2024$230.00$1.796Call3829434
(+6)		28.69%
(-2.68%)		0.30897115
6/7/2024$232.50$1.244Call1 - 15
(+5)		30.65%
(-2.46%)		0.2304111
6/7/2024$235.00$0.866Call135813
(+2)		31.63%
(-2.50%)		0.1698336
6/7/2024$237.50$0.608Call13215
(+0)		32.73%
(-2.47%)		0.1244644
6/7/2024$240.00$0.431Call1 - 119
(+1)		33.92%
(-2.39%)		0.0913061
6/7/2024$250.00$0.124Call1 - - 0
(+0)		38.88%
(-1.90%)		0.02811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BIIB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders