Free Trial

Avis Budget Group (CAR) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free CAR Stock Alerts
$113.73
+2.62 (+2.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Avis Budget Group Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-0.04%
3 Month
Performance
+2.90%
6 Month
Performance
-41.89%
Year-To-Date
Performance
-35.84%
1 Year
Performance
-34.94%
Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

CAR Stock Chart for Sunday, June, 2, 2024

CAR Chart by TradingView

Avis Budget Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$111.11$113.73
+2.36%		$114.02$110.99406,357 shs$4.05 billion
05/30/2024$109.26$111.11
+1.69%		$112.28$109.77307,438 shs$3.96 billion
05/29/2024$111.24$109.26
-1.78%		$111.00$108.83558,658 shs$3.90 billion
05/28/2024$111.91$111.24
-0.60%		$113.93$110.77429,606 shs$3.97 billion
05/27/2024$111.91$111.91$112.04$108.85366,700 shs$3.99 billion
05/24/2024$109.86$111.91
+1.87%		$112.04$108.85366,787 shs$3.99 billion
05/23/2024$113.65$109.86
-3.33%		$114.15$107.90397,113 shs$3.92 billion
05/22/2024$113.85$113.65
-0.18%		$115.44$112.92364,346 shs$4.05 billion
05/21/2024$118.27$113.85
-3.74%		$118.07$113.28611,576 shs$4.06 billion
05/20/2024$118.31$118.27
-0.03%		$119.49$116.64781,612 shs$4.22 billion
05/17/2024$121.82$118.31
-2.88%		$121.99$117.44841,329 shs$4.22 billion
05/16/2024$121.95$121.82
-0.11%		$122.50$120.00352,433 shs$4.34 billion
05/15/2024$127.91$121.95
-4.66%		$130.00$121.57552,544 shs$4.35 billion
05/14/2024$123.54$127.91
+3.54%		$132.25$125.92811,802 shs$4.56 billion
05/13/2024$119.36$123.54
+3.50%		$126.44$119.491.43 million shs$4.40 billion
05/10/2024$120.21$119.36
-0.71%		$121.59$117.44431,675 shs$4.25 billion
05/09/2024$120.44$120.21
-0.19%		$122.50$119.75427,900 shs$4.29 billion
05/08/2024$121.61$120.44
-0.96%		$121.33$118.88726,925 shs$4.29 billion
05/07/2024$121.48$121.61
+0.11%		$124.00$120.93731,919 shs$4.34 billion
05/06/2024$115.60$121.48
+5.09%		$121.99$116.80953,772 shs$4.33 billion
05/03/2024$113.77$115.60
+1.61%		$118.20$111.881.06 million shs$4.06 billion
05/02/2024$94.75$113.77
+20.07%		$118.43$109.452.40 million shs$4.06 billion
05/01/2024$95.45$94.75
-0.73%		$97.90$93.90915,137 shs$3.38 billion
04/30/2024$103.56$95.45
-7.83%		$102.06$94.751.25 million shs$3.40 billion
04/29/2024$100.75$103.56
+2.79%		$105.36$101.26626,103 shs$3.69 billion
04/26/2024$99.57$100.75
+1.19%		$102.41$98.38737,719 shs$3.59 billion
04/25/2024$103.30$99.57
-3.61%		$101.22$93.531.66 million shs$3.55 billion
04/24/2024$102.62$103.30
+0.66%		$103.77$100.67466,876 shs$3.68 billion
04/23/2024$102.09$102.62
+0.52%		$104.42$99.75563,901 shs$3.66 billion
04/22/2024$101.65$102.09
+0.43%		$103.46$98.87635,168 shs$3.64 billion
04/19/2024$102.00$101.65
-0.34%		$103.95$101.01758,409 shs$3.62 billion
04/18/2024$105.35$102.00
-3.18%		$105.49$100.03921,001 shs$3.64 billion
04/17/2024$108.47$105.35
-2.88%		$110.16$105.22680,009 shs$3.76 billion
04/16/2024$111.91$108.47
-3.07%		$110.87$107.88943,416 shs$3.87 billion
04/15/2024$114.73$111.91
-2.46%		$116.74$111.76766,389 shs$3.99 billion
04/12/2024$121.04$114.73
-5.21%		$120.64$113.87905,030 shs$4.09 billion
04/11/2024$119.94$121.04
+0.92%		$122.00$117.791.31 million shs$4.32 billion
04/10/2024$123.56$119.94
-2.93%		$120.64$118.54489,829 shs$4.28 billion
04/09/2024$121.96$123.56
+1.31%		$126.77$122.07344,120 shs$4.40 billion
04/08/2024$121.42$121.96
+0.44%		$122.89$119.85721,737 shs$4.35 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$120.30$121.42
+0.93%		$122.51$119.04947,978 shs$4.31 billion
04/04/2024$121.11$120.30
-0.67%		$126.16$119.69819,177 shs$4.27 billion
04/03/2024$122.25$121.11
-0.93%		$123.10$119.06531,575 shs$4.30 billion
04/02/2024$125.78$122.25
-2.81%		$123.53$120.71452,497 shs$4.34 billion
04/01/2024$122.46$125.78
+2.71%		$126.00$121.001.14 million shs$4.46 billion
03/29/2024$122.46$122.46$124.18$121.701.76 million shs$4.34 billion
03/28/2024$123.23$122.46
-0.62%		$124.18$121.701.76 million shs$4.34 billion
03/27/2024$118.53$123.23
+3.97%		$123.88$119.04709,523 shs$4.37 billion
03/26/2024$118.47$118.53
+0.05%		$120.04$116.47554,916 shs$4.20 billion
03/25/2024$113.47$118.47
+4.41%		$119.74$116.43624,695 shs$4.20 billion
03/22/2024$115.25$113.47
-1.54%		$115.60$112.19455,308 shs$4.02 billion
03/21/2024$116.60$115.25
-1.16%		$119.25$115.19353,458 shs$4.09 billion
03/20/2024$115.71$116.60
+0.77%		$117.54$113.60681,405 shs$4.14 billion
03/19/2024$108.12$115.71
+7.02%		$116.12$109.631.05 million shs$4.10 billion
03/18/2024$107.70$108.12
+0.39%		$109.54$104.78666,611 shs$3.84 billion
03/15/2024$107.55$107.70
+0.14%		$109.25$106.58845,049 shs$3.82 billion
03/14/2024$113.10$107.55
-4.91%		$113.60$106.91476,653 shs$3.81 billion
03/13/2024$113.11$113.10
-0.01%		$116.47$112.26517,486 shs$4.01 billion
03/12/2024$111.76$113.11
+1.21%		$113.69$109.40403,729 shs$4.01 billion
03/11/2024$111.96$111.76
-0.18%		$112.81$110.77423,361 shs$3.96 billion
03/08/2024$111.49$111.96
+0.42%		$117.63$110.281.25 million shs$3.97 billion
03/07/2024$105.17$111.49
+6.01%		$112.52$105.131.01 million shs$3.95 billion
03/06/2024$105.34$105.17
-0.16%		$106.87$104.34605,642 shs$3.73 billion
03/05/2024$106.45$105.34
-1.04%		$106.28$103.86792,024 shs$3.74 billion
03/04/2024$110.52$106.45
-3.68%		$110.96$106.28629,627 shs$3.78 billion
03/01/2024$108.04$110.52
+2.30%		$112.35$106.611.13 million shs$3.92 billion

Related Companies:
This page (NASDAQ:CAR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders