Free Trial

CB Financial Services (CBFV) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CBFV Stock Alerts
$22.38
+0.01 (+0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

CB Financial Services Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.95%
3 Month
Performance
+2.57%
6 Month
Performance
+0.58%
Year-To-Date
Performance
-6.01%
1 Year
Performance
+14.71%
Receive CBFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

CBFV Stock Chart for Sunday, June, 2, 2024

CBFV Chart by TradingView

CB Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.37$22.38
+0.04%		$23.00$22.382,877 shs$115.03 million
05/30/2024$22.45$22.37
-0.36%		$23.00$22.372,411 shs$114.98 million
05/29/2024$22.37$22.45
+0.36%		$22.99$22.314,904 shs$115.39 million
05/28/2024$22.56$22.37
-0.84%		$22.71$22.371,737 shs$114.98 million
05/27/2024$22.56$22.56$22.66$22.562,800 shs$116.00 million
05/24/2024$22.70$22.56
-0.62%		$22.66$22.562,860 shs$115.96 million
05/23/2024$22.67$22.70
+0.13%		$22.72$22.702,117 shs$116.68 million
05/22/2024$22.80$22.67
-0.57%		$22.92$22.671,120 shs$116.52 million
05/21/2024$22.66$22.80
+0.62%		$22.80$22.712,820 shs$117.19 million
05/20/2024$22.77$22.66
-0.48%		$22.80$22.661,462 shs$116.47 million
05/17/2024$22.69$22.77
+0.35%		$22.99$22.711,180 shs$117.04 million
05/16/2024$22.96$22.69
-1.18%		$22.69$22.69501 shs$116.63 million
05/15/2024$22.37$22.96
+2.64%		$22.96$22.70440 shs$118.01 million
05/14/2024$22.65$22.37
-1.24%		$22.62$22.372,411 shs$114.98 million
05/13/2024$22.53$22.65
+0.55%		$22.65$22.531,477 shs$116.49 million
05/10/2024$22.40$22.35
-0.22%		$22.53$22.351,570 shs$114.95 million
05/09/2024$22.48$22.40
-0.36%		$22.40$22.40348 shs$115.20 million
05/08/2024$22.40$22.48
+0.36%		$22.48$22.316,504 shs$115.62 million
05/07/2024$22.25$22.40
+0.67%		$22.40$22.2546,283 shs$115.14 million
05/06/2024$22.30$22.25
-0.22%		$22.30$22.136,253 shs$114.37 million
05/03/2024$22.17$22.30
+0.59%		$22.38$22.211,997 shs$114.62 million
05/02/2024$22.30$22.17
-0.58%		$22.38$22.112,813 shs$113.95 million
05/01/2024$22.21$22.30
+0.41%		$22.65$22.064,443 shs$114.62 million
04/30/2024$22.15$22.21
+0.27%		$22.26$21.931,268 shs$114.16 million
04/29/2024$22.63$22.15
-2.12%		$22.15$21.822,191 shs$113.85 million
04/26/2024$21.78$21.76
-0.09%		$22.63$21.62507 shs$111.85 million
04/25/2024$21.59$21.78
+0.88%		$21.78$21.551,442 shs$111.95 million
04/24/2024$21.52$21.59
+0.33%		$22.09$21.522,878 shs$110.97 million
04/23/2024$21.40$21.52
+0.56%		$21.52$21.5012,085 shs$110.61 million
04/22/2024$21.36$21.40
+0.19%		$21.43$21.37590 shs$110.00 million
04/19/2024$21.35$21.36
+0.05%		$21.50$21.36377 shs$109.85 million
04/18/2024$21.31$21.35
+0.19%		$21.35$21.35443 shs$109.74 million
04/17/2024$21.34$21.31
-0.14%		$21.35$21.311,620 shs$109.53 million
04/16/2024$21.22$21.34
+0.57%		$21.34$21.34407 shs$109.69 million
04/15/2024$21.34$21.22
-0.56%		$21.34$21.22516 shs$109.07 million
04/12/2024$21.35$21.34
-0.05%		$21.40$21.001,340 shs$109.69 million
04/11/2024$21.16$21.35
+0.90%		$21.37$21.35302 shs$109.74 million
04/10/2024$21.16$21.16$21.16$21.07693 shs$108.76 million
04/09/2024$21.06$21.16
+0.47%		$21.16$21.062,238 shs$108.76 million
04/08/2024$21.49$21.06
-2.00%		$21.46$21.015,007 shs$108.25 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$21.31$21.31$21.49$21.312,110 shs$109.53 million
04/04/2024$21.56$21.31
-1.16%		$21.70$21.314,512 shs$109.53 million
04/03/2024$21.74$21.56
-0.83%		$21.56$21.502,418 shs$110.82 million
04/02/2024$21.81$21.74
-0.32%		$21.78$21.561,833 shs$111.74 million
04/01/2024$21.62$21.81
+0.88%		$21.81$21.51865 shs$112.10 million
03/29/2024$21.62$21.62$22.00$21.621,705 shs$111.13 million
03/28/2024$21.70$21.62
-0.37%		$21.69$21.621,705 shs$111.13 million
03/27/2024$21.58$21.70
+0.56%		$21.70$21.604,164 shs$111.54 million
03/26/2024$21.85$21.58
-1.24%		$21.90$21.582,525 shs$110.92 million
03/25/2024$22.00$21.85
-0.68%		$22.00$21.812,732 shs$112.31 million
03/22/2024$21.94$22.00
+0.27%		$22.00$22.00563 shs$113.08 million
03/21/2024$21.99$21.94
-0.23%		$22.00$21.741,025 shs$112.77 million
03/20/2024$21.60$21.99
+1.81%		$21.99$21.99767 shs$113.10 million
03/19/2024$21.82$21.60
-1.01%		$21.89$21.602,269 shs$111.02 million
03/18/2024$21.99$21.82
-0.77%		$21.91$21.821,357 shs$112.16 million
03/15/2024$21.52$21.99
+2.18%		$21.99$21.387,823 shs$112.61 million
03/14/2024$21.58$21.52
-0.28%		$21.56$21.513,154 shs$110.18 million
03/13/2024$21.91$21.58
-1.51%		$21.82$21.582,762 shs$110.49 million
03/12/2024$21.91$21.91$21.92$21.823,351 shs$112.18 million
03/11/2024$22.20$21.91
-1.31%		$21.91$21.91776 shs$112.18 million
03/08/2024$21.66$21.88
+1.02%		$22.06$21.88259 shs$112.03 million
03/07/2024$22.40$21.66
-3.30%		$22.21$21.664,903 shs$110.90 million
03/06/2024$22.07$22.40
+1.50%		$22.55$22.081,834 shs$114.69 million
03/05/2024$21.82$22.07
+1.15%		$22.20$21.567,957 shs$113.00 million
03/04/2024$21.82$21.82$22.38$21.827,639 shs$111.72 million
03/01/2024$22.31$21.82
-2.20%		$22.21$21.827,780 shs$111.74 million

Related Companies:
This page (NASDAQ:CBFV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders