Free Trial

CCSC Technology International (CCTG) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CCTG Stock Alerts
$2.24
+0.02 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

CCSC Technology International Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-2.61%
3 Month
Performance
-21.40%
Receive CCTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CCTG Stock Chart for Sunday, June, 2, 2024

CCTG Chart by TradingView

CCSC Technology International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.22$2.24
+0.90%		$2.36$2.2221,592 shs$25.49 million
05/30/2024$2.22$2.22$2.35$2.2012,044 shs$25.26 million
05/29/2024$2.22$2.22$2.25$2.1818,114 shs$25.25 million
05/28/2024$2.37$2.22
-6.33%		$2.38$2.2234,452 shs$25.26 million
05/27/2024$2.37$2.37$2.52$2.3317,800 shs$26.97 million
05/24/2024$2.33$2.37
+1.72%		$2.52$2.3317,862 shs$26.96 million
05/23/2024$2.42$2.33
-3.72%		$2.60$2.3333,960 shs$26.52 million
05/22/2024$2.63$2.42
-7.98%		$2.57$2.3476,195 shs$27.54 million
05/21/2024$2.40$2.63
+9.58%		$2.99$2.56353,999 shs$29.93 million
05/20/2024$2.44$2.40
-1.64%		$2.46$2.2556,748 shs$27.31 million
05/17/2024$2.43$2.44
+0.41%		$2.51$2.3369,175 shs$27.77 million
05/16/2024$2.38$2.43
+2.10%		$2.45$2.3351,713 shs$27.65 million
05/15/2024$2.43$2.38
-2.06%		$2.55$2.3629,064 shs$27.08 million
05/14/2024$2.40$2.43
+1.25%		$2.46$2.3330,582 shs$27.64 million
05/13/2024$2.63$2.40
-8.75%		$2.60$2.4032,642 shs$27.31 million
05/10/2024$2.80$2.63
-6.07%		$2.76$2.6315,754 shs$29.92 million
05/09/2024$2.61$2.80
+7.28%		$2.86$2.7069,385 shs$31.85 million
05/08/2024$2.41$2.61
+8.30%		$2.70$2.4698,003 shs$29.70 million
05/07/2024$2.33$2.41
+3.43%		$2.50$2.3285,665 shs$27.43 million
05/06/2024$2.32$2.33
+0.43%		$2.43$2.3028,831 shs$26.52 million
05/03/2024$2.30$2.32
+0.87%		$2.44$2.2633,037 shs$26.40 million
05/02/2024$2.43$2.30
-5.35%		$2.45$2.2932,535 shs$26.17 million
05/01/2024$2.33$2.43
+4.29%		$2.48$2.2644,663 shs$27.65 million
04/30/2024$2.50$2.33
-6.80%		$2.57$2.2662,139 shs$26.52 million
04/29/2024$2.50$2.50$2.57$2.4134,474 shs$28.44 million
04/26/2024$2.28$2.50
+9.65%		$2.64$2.29154,142 shs$28.45 million
04/25/2024$2.30$2.28
-0.87%		$2.35$2.2661,943 shs$25.95 million
04/24/2024$2.30$2.30$2.40$2.2731,898 shs$26.17 million
04/23/2024$2.26$2.30
+1.77%		$2.33$2.1169,601 shs$26.17 million
04/22/2024$2.22$2.26
+1.80%		$2.36$2.2052,218 shs$25.72 million
04/19/2024$2.40$2.22
-7.50%		$2.53$2.2081,745 shs$25.26 million
04/18/2024$2.47$2.40
-2.83%		$2.67$2.34107,564 shs$27.31 million
04/17/2024$2.59$2.47
-4.63%		$2.72$2.41130,893 shs$28.11 million
04/16/2024$2.79$2.59
-7.17%		$2.81$2.5889,139 shs$29.47 million
04/15/2024$2.88$2.79
-3.13%		$2.88$2.7170,599 shs$31.74 million
04/12/2024$3.04$2.88
-5.26%		$3.04$2.80118,208 shs$32.77 million
04/11/2024$3.03$3.04
+0.33%		$3.10$2.9285,562 shs$34.58 million
04/10/2024$2.91$3.03
+4.12%		$3.09$2.83235,812 shs$34.48 million
04/09/2024$3.03$2.91
-3.96%		$3.20$2.90142,881 shs$33.12 million
04/08/2024$3.38$3.03
-10.36%		$3.19$2.87279,668 shs$34.48 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$2.65$3.38
+27.55%		$3.41$2.67879,023 shs$38.46 million
04/04/2024$2.90$2.65
-8.62%		$2.96$2.6497,552 shs$30.16 million
04/03/2024$2.93$2.90
-1.02%		$3.05$2.8854,767 shs$33.00 million
04/02/2024$2.94$2.93
-0.34%		$2.94$2.8429,064 shs$33.34 million
04/01/2024$2.90$2.94
+1.38%		$3.00$2.8138,315 shs$33.44 million
03/29/2024$2.90$2.90$3.00$2.83135,918 shs$33.00 million
03/28/2024$2.86$2.90
+1.40%		$3.00$2.83135,890 shs$33.00 million
03/27/2024$2.93$2.86
-2.39%		$3.01$2.82183,908 shs$32.55 million
03/26/2024$3.03$2.93
-3.30%		$3.06$2.9376,411 shs$33.33 million
03/25/2024$3.08$3.03
-1.62%		$3.20$2.92112,912 shs$34.48 million
03/22/2024$3.17$3.08
-2.84%		$3.23$3.0476,492 shs$35.05 million
03/21/2024$3.35$3.17
-5.37%		$3.35$2.95183,385 shs$36.06 million
03/20/2024$3.06$3.35
+9.48%		$3.50$3.06368,860 shs$38.12 million
03/19/2024$3.37$3.06
-9.20%		$3.42$3.02104,457 shs$34.82 million
03/18/2024$3.14$3.37
+7.32%		$3.69$2.92374,884 shs$38.35 million
03/15/2024$3.30$3.14
-4.85%		$3.45$3.02544,854 shs$35.73 million
03/14/2024$3.35$3.30
-1.49%		$4.72$3.1316.14 million shs$37.55 million
03/13/2024$2.94$3.35
+13.95%		$3.37$2.83581,715 shs$38.12 million
03/12/2024$2.98$2.94
-1.34%		$2.99$2.8740,661 shs$33.46 million
03/11/2024$3.03$2.98
-1.65%		$3.10$2.9071,946 shs$33.91 million
03/08/2024$3.07$3.03
-1.30%		$3.20$2.93110,478 shs$34.48 million
03/07/2024$2.99$3.07
+2.68%		$3.07$2.87156,452 shs$34.92 million
03/06/2024$2.96$2.99
+1.01%		$3.04$2.9072,018 shs$34.03 million
03/05/2024$2.96$2.96$3.04$2.8598,970 shs$33.69 million
03/04/2024$2.85$2.96
+3.86%		$3.24$2.80248,166 shs$33.69 million
03/01/2024$2.90$2.85
-1.72%		$2.98$2.8042,609 shs$32.43 million

Related Companies:
This page (NASDAQ:CCTG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders