Cactus Acquisition Corp. 1 (CCTS) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free CCTS Stock Alerts $11.45 +0.05 (+0.44%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Cactus Acquisition Corp. 1 Stock Price Performance5 Day Performance+1.87%1 Month Performance+2.14%3 Month Performance+0.88%6 Month Performance+2.23%Year-To-Date PerformanceN/A1 Year Performance+8.22% Receive CCTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cactus Acquisition Corp. 1 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CCTS Stock Chart for Sunday, June, 2, 2024 CCTS Chart by TradingView Cactus Acquisition Corp. 1 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.40$11.45+0.44%$11.45$11.401,500 shs$58.05 million05/30/2024$11.55$11.40-1.30%$11.60$11.40113 shs$57.80 million05/29/2024$11.24$11.55+2.76%$11.97$11.551,971 shs$58.56 million05/28/2024$11.25$11.24-0.09%$11.87$11.24646 shs$56.99 million05/27/2024$11.25$11.25$11.25$11.25100 shs$57.04 million05/24/2024$11.27$11.25-0.18%$11.25$11.25104 shs$57.09 million Get the Latest News and Ratings for CCTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cactus Acquisition Corp. 1 and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$12.20$11.27-7.62%$12.10$11.274 shs$57.14 million05/22/2024$12.20$12.20$12.20$12.2014 shs$61.85 million05/21/2024$12.20$12.20$12.20$12.20523 shs$61.85 million05/20/2024$12.29$12.20-0.73%$12.20$12.20513 shs$61.85 million05/17/2024$12.29$12.29$12.29$12.294 shs$62.31 million05/16/2024$12.29$12.29$12.40$11.781,409 shs$62.31 million05/15/2024$11.49$12.29+6.96%$12.40$11.781,409 shs$62.31 million05/14/2024$11.20$11.49+2.59%$11.50$11.493 shs$58.25 million05/13/2024$11.55$11.20-3.03%$11.20$11.20321 shs$56.78 million05/10/2024$11.22$11.55+2.94%$11.55$11.55258 shs$58.62 million05/09/2024$11.22$11.22$11.33$11.227 shs$56.89 million05/08/2024$11.50$11.22-2.43%$11.33$11.227 shs$56.89 million05/07/2024$12.20$11.50-5.74%$12.40$11.501,381 shs$58.31 million05/06/2024$12.00$12.20+1.67%$12.50$11.416,557 shs$61.85 million05/03/2024$11.21$12.00+7.05%$12.90$11.4416,965 shs$60.84 million05/02/2024$11.21$11.21$11.21$11.211 shs$56.84 million05/01/2024$11.21$11.21$11.21$11.211 shs$56.84 million04/30/2024$11.21$11.21$11.21$11.2114 shs$56.84 million04/29/2024$11.21$11.21$11.21$11.207,600 shs$56.84 million04/24/2024$11.22$11.21-0.09%$11.21$11.207,658 shs$56.84 million04/23/2024$11.20$11.22+0.18%$11.22$11.22100 shs$56.89 million04/22/2024$11.20$11.20$11.20$11.202,800 shs$56.78 million04/19/2024$11.21$11.20-0.09%$11.20$11.202,839 shs$56.78 million04/16/2024$11.21$11.21$11.21$11.2020,400 shs$56.84 million04/15/2024$11.10$11.21+0.99%$11.21$11.2020,483 shs$56.84 million04/12/2024$11.10$11.10$11.10$11.1086 shs$56.28 million04/11/2024$11.10$11.10$11.10$11.102,031 shs$56.33 million04/10/2024$11.21$11.10-0.98%$11.10$11.102,031 shs$56.28 million04/09/2024$11.21$11.21$11.21$11.142,254 shs$56.84 million04/08/2024$11.04$11.21+1.54%$11.21$11.142,254 shs$56.84 million04/05/2024$11.05$11.04-0.09%$11.04$11.04327 shs$55.97 million04/04/2024$11.07$11.05-0.18%$11.26$11.04327 shs$56.02 million04/03/2024$11.10$11.07-0.27%$11.07$11.07634 shs$56.13 million04/02/2024$11.10$11.10$11.10$11.003,907 shs$56.28 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/01/2024$11.10$11.10$11.10$11.103 shs$56.28 million03/29/2024$11.10$11.10$11.10$11.1018 shs$56.28 million03/28/2024$11.10$11.10$11.10$11.1018 shs$56.28 million03/27/2024$11.10$11.10$11.10$11.062,500 shs$56.28 million03/26/2024$11.10$11.10$11.10$11.10510 shs$56.28 million03/25/2024$11.00$11.10+0.91%$11.10$11.0910,421 shs$56.28 million03/19/2024$11.00$11.00$11.00$11.003,400 shs$55.77 million03/18/2024$11.00$11.00$11.00$11.00131 shs$55.77 million03/15/2024$11.00$10.98-0.18%$10.98$10.98131 shs$55.67 million03/14/2024$11.00$11.00$11.00$11.002 shs$55.77 million03/13/2024$11.00$11.00$11.00$11.004 shs$55.77 million03/12/2024$11.00$11.00$11.00$11.003,469 shs$55.77 million03/11/2024$10.93$11.00+0.64%$11.00$11.003,469 shs$55.77 million03/08/2024$10.93$10.93$10.93$10.93119 shs$55.42 million03/07/2024$10.93$10.93$11.15$10.9310,634 shs$55.42 million03/06/2024$11.32$10.93-3.45%$11.15$10.9310,634 shs$55.42 million03/05/2024$11.32$11.32$11.32$11.3234 shs$57.39 million03/04/2024$11.35$11.32-0.26%$11.32$11.325,341 shs$57.39 million03/01/2024$11.32$11.35+0.27%$11.35$11.1311,051 shs$57.54 million Related Companies: Vision Sensing Acquisition Stock Chart Roth Ch Acquisition V Stock Chart Integral Acquisition Co. 1 Stock Chart SDCL EDGE Acquisition Stock Chart SEP Acquisition Stock Chart Keen Vision Acquisition Stock Chart Gores Holdings IX Stock Chart Mountain & Co. I Acquisition Corp. Stock Chart Burtech Acquisition Stock Chart Investcorp India Acquisition Stock Chart Receive CCTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cactus Acquisition Corp. 1 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCTS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cactus Acquisition Corp. 1 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.