Free Trial

Celsius (CELH) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CELH Stock Alerts
$79.98
+1.28 (+1.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$64.00$0.061Put22 - 2270
(+14)		79.38%
(+1.76%)		-0.0189323
6/7/2024$65.00$0.068Put2 - - 150
(+0)		76.00%
(+1.85%)		-0.021861
6/7/2024$65.00$15.081Call6 - 658
(+0)		76.00%
(+1.85%)		0.9783324
6/7/2024$66.00$0.078Put2 - 1147
(+9)		72.68%
(+1.79%)		-0.0254072
6/7/2024$68.00$0.103Put5547747
(+0)		66.22%
(+1.71%)		-0.03516812
6/7/2024$69.00$0.120Put512532
(+1)		63.12%
(+1.59%)		-0.0419955
6/7/2024$70.00$0.142Put1261313336
(+9)		60.13%
(+1.17%)		-0.05076725
6/7/2024$70.00$10.160Call11 - 53
(+0)		60.13%
(+1.10%)		0.9495591
6/7/2024$71.00$0.173Put73611607
(+10)		57.32%
(+0.44%)		-0.0623219
6/7/2024$72.00$0.215Put24762245
(+3)		54.78%
(-0.70%)		-0.07784924
6/7/2024$72.00$8.234Call2 - 111
(+1)		54.78%
(-0.74%)		0.9226212
6/7/2024$73.00$0.277Put22021495
(-5)		52.63%
(-2.18%)		-0.0992189
6/7/2024$74.00$0.369Put1021739678
(+48)		51.13%
(-3.76%)		-0.12866845
6/7/2024$75.00$0.506Put1867048480
(+45)		50.00%
(-4.38%)		-0.16824748
6/7/2024$75.00$5.527Call83583
(+11)		50.00%
(-4.38%)		0.8328838
6/7/2024$76.00$0.703Put34623179
(+23)		49.52%
(-4.59%)		-0.21852418
6/7/2024$76.00$4.724Call86542015
(+0)		49.52%
(-4.60%)		0.78298816
6/7/2024$77.00$0.967Put74258138
(+22)		49.39%
(-4.44%)		-0.27806528
6/7/2024$77.00$3.987Call35323111
(-5)		49.39%
(-4.45%)		0.72390625
6/7/2024$78.00$1.302Put732419287
(+10)		49.42%
(-4.22%)		-0.34444934
6/7/2024$78.00$3.321Call24711128
(+12)		48.98%
(-4.69%)		0.65805411
6/7/2024$79.00$1.711Put374168142234
(+19)		49.51%
(-3.98%)		-0.415155127
6/7/2024$79.00$2.729Call1654419215
(+37)		49.51%
(-4.09%)		0.58793645
6/7/2024$80.00$2.196Put2325860476
(+124)		50.38%
(-3.39%)		-0.48760777
6/7/2024$80.00$2.211Call30283142538
(+54)		50.04%
(-3.72%)		0.51611113
6/7/2024$81.00$2.757Put932562485
(-4)		49.90%
(-4.21%)		-0.5591422
6/7/2024$81.00$1.769Call1502293243
(+66)		49.90%
(-4.23%)		0.4452253
6/7/2024$82.00$3.391Put125 - 91
(+5)		50.22%
(-4.38%)		-0.6272429
6/7/2024$82.00$1.400Call245185231108
(+15)		50.22%
(-4.40%)		0.37774548
6/7/2024$83.00$4.093Put12 - 5125
(+11)		50.62%
(-4.55%)		-0.6899236
6/7/2024$83.00$1.097Call364120166834
(+14)		55.38%
(+0.65%)		0.31565162
6/7/2024$84.00$4.853Put6 - - 178
(+0)		51.09%
(-4.62%)		-0.7459233
6/7/2024$84.00$0.852Call892317389
(+100)		51.09%
(-4.62%)		0.26017539
6/7/2024$85.00$5.663Put3 - - 135
(+7)		51.60%
(-4.61%)		-0.7947061
6/7/2024$85.00$0.657Call715303277861
(-18)		51.69%
(-4.52%)		0.211838147
6/7/2024$86.00$0.504Call339122145889
(+23)		51.66%
(-4.98%)		0.17060651
6/7/2024$87.00$7.399Put2 - - 58
(+0)		52.72%
(-4.34%)		-0.8710331
6/7/2024$87.00$0.384Call397202144163
(+36)		52.72%
(-4.35%)		0.13611753
6/7/2024$88.00$8.312Put53482169
(-1)		53.35%
(-4.17%)		-0.8995122
6/7/2024$88.00$0.292Call811731119
(+8)		53.35%
(-4.17%)		0.10784323
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
6/7/2024$89.00$9.248Put5 - - 459
(-1)		54.05%
(-4.01%)		-0.9221362
6/7/2024$89.00$0.222Call18310211178
(+5)		54.05%
(-4.01%)		0.08517618
6/7/2024$90.00$10.202Put5 - - 245
(+4)		54.90%
(-3.86%)		-0.9396922
6/7/2024$90.00$0.171Call5751193801204
(+555)		54.90%
(-3.90%)		0.067444140
6/7/2024$91.00$11.169Put12 - - 80
(+0)		55.93%
(-3.84%)		-0.9530224
6/7/2024$91.00$0.133Call14310208
(-7)		54.88%
(-4.84%)		0.05391912
6/7/2024$92.00$12.146Put11 - 130
(+0)		57.22%
(-3.84%)		-0.9626813
6/7/2024$92.00$0.107Call2220238
(-1)		57.22%
(-3.84%)		0.0438623
6/7/2024$93.00$0.089Call51237
(+0)		58.77%
(-3.87%)		0.0365314
6/7/2024$94.00$14.121Put12 - - 24
(-1)		60.60%
(-3.84%)		-0.9745562
6/7/2024$94.00$0.077Call13 - - 101
(+1)		60.60%
(-3.92%)		0.0312472
6/7/2024$95.00$15.114Put12 - - 19
(-39)		62.67%
(-3.96%)		-0.978022
6/7/2024$95.00$0.068Call3865293
(+29)		62.67%
(-3.96%)		0.02742721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CELH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders