Check Point Software Technologies (CHKP) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free CHKP Stock Alerts $150.50 +3.71 (+2.53%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Check Point Software Technologies Stock Price Performance5 Day Performance-2.54%1 Month Performance+1.03%3 Month Performance-4.78%6 Month Performance+3.20%Year-To-Date Performance-1.50%1 Year Performance+21.20% Receive CHKP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. CHKP Stock Chart for Sunday, June, 2, 2024 CHKP Chart by TradingView Check Point Software Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$146.79$150.50+2.53%$150.59$145.751.64 million shs$16.99 billion05/30/2024$149.05$146.79-1.52%$148.29$146.79669,978 shs$16.57 billion05/29/2024$149.71$149.05-0.44%$150.31$148.89580,098 shs$16.83 billion05/28/2024$154.42$149.71-3.05%$153.32$148.70777,540 shs$16.90 billion05/27/2024$154.42$154.42$154.43$152.73450,800 shs$17.44 billion05/24/2024$153.50$154.42+0.60%$154.42$152.83450,867 shs$17.44 billion Get the Latest News and Ratings for CHKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$153.52$153.50-0.01%$154.89$152.62490,620 shs$17.33 billion05/22/2024$151.58$153.52+1.28%$153.97$151.65694,392 shs$17.33 billion05/21/2024$151.86$151.58-0.18%$151.92$149.61562,878 shs$17.11 billion05/20/2024$151.13$151.86+0.48%$153.07$150.47498,218 shs$17.15 billion05/17/2024$151.10$151.13+0.02%$151.60$150.24608,747 shs$17.06 billion05/16/2024$149.00$151.10+1.41%$151.62$148.34821,617 shs$17.06 billion05/15/2024$148.91$149.00+0.06%$149.79$148.11636,019 shs$16.82 billion05/14/2024$150.03$148.91-0.75%$150.00$146.591.18 million shs$16.81 billion05/13/2024$151.57$150.03-1.02%$152.03$149.69863,853 shs$16.94 billion05/10/2024$152.38$151.57-0.53%$152.78$151.40492,740 shs$18.30 billion05/09/2024$154.93$152.38-1.65%$155.45$152.03481,479 shs$18.40 billion05/08/2024$154.74$154.93+0.12%$155.64$153.92518,213 shs$18.71 billion05/07/2024$152.67$154.74+1.36%$154.79$152.30509,357 shs$18.69 billion05/06/2024$151.20$152.67+0.97%$152.77$151.09444,743 shs$18.44 billion05/03/2024$149.47$151.20+1.16%$151.24$149.03523,708 shs$18.26 billion05/02/2024$148.97$149.47+0.34%$151.43$149.06580,742 shs$18.05 billion05/01/2024$149.42$148.97-0.30%$150.45$148.71512,021 shs$17.99 billion04/30/2024$150.46$149.42-0.69%$151.83$148.61790,932 shs$18.04 billion04/29/2024$151.20$150.46-0.49%$152.99$149.71766,910 shs$18.17 billion04/26/2024$152.95$151.20-1.14%$155.61$149.451.28 million shs$18.26 billion04/25/2024$161.00$152.95-5.00%$156.90$152.491.55 million shs$18.47 billion04/24/2024$160.80$161.00+0.12%$161.91$160.221.04 million shs$19.44 billion04/23/2024$158.79$160.80+1.27%$161.40$159.42949,587 shs$19.42 billion04/22/2024$157.95$158.79+0.53%$160.36$158.21622,548 shs$19.18 billion04/19/2024$158.38$157.95-0.27%$158.68$157.30668,123 shs$19.07 billion04/18/2024$158.09$158.38+0.18%$160.66$156.92616,014 shs$19.13 billion04/17/2024$156.80$158.09+0.82%$158.76$156.65652,908 shs$19.09 billion04/16/2024$157.63$156.80-0.53%$158.53$156.77491,521 shs$18.94 billion04/15/2024$161.73$157.63-2.54%$162.27$157.57577,263 shs$19.04 billion04/12/2024$163.14$161.73-0.86%$162.97$161.28739,798 shs$19.53 billion04/11/2024$164.65$163.14-0.92%$166.06$162.40612,089 shs$19.70 billion04/10/2024$163.75$164.65+0.55%$165.89$163.30565,292 shs$19.88 billion04/09/2024$164.14$163.75-0.24%$166.71$162.71436,636 shs$19.77 billion04/08/2024$164.39$164.14-0.15%$165.22$163.93421,971 shs$19.82 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$162.74$164.39+1.01%$165.45$163.17468,580 shs$19.85 billion04/04/2024$163.92$162.74-0.72%$165.50$162.09528,967 shs$19.65 billion04/03/2024$164.25$163.92-0.20%$166.17$163.60493,879 shs$19.79 billion04/02/2024$164.28$164.25-0.02%$164.48$162.76534,678 shs$19.83 billion04/01/2024$164.01$164.28+0.16%$164.96$161.86362,811 shs$19.84 billion03/29/2024$164.01$164.01$165.99$163.61443,113 shs$19.81 billion03/28/2024$164.15$164.01-0.09%$165.99$163.61443,113 shs$19.81 billion03/27/2024$164.14$164.15+0.01%$165.31$163.42465,316 shs$19.82 billion03/26/2024$164.29$164.14-0.09%$165.67$163.69526,097 shs$19.82 billion03/25/2024$165.08$164.29-0.48%$165.45$162.41493,109 shs$19.84 billion03/22/2024$165.65$165.08-0.34%$166.46$164.17391,105 shs$19.94 billion03/21/2024$165.53$165.65+0.07%$166.53$164.67520,200 shs$20.00 billion03/20/2024$163.98$165.53+0.95%$165.56$163.51390,491 shs$19.99 billion03/19/2024$166.48$163.98-1.50%$165.55$163.61677,628 shs$19.80 billion03/18/2024$164.59$166.48+1.15%$167.63$164.96432,813 shs$20.10 billion03/15/2024$166.28$164.59-1.02%$166.86$163.81988,496 shs$19.88 billion03/14/2024$164.80$166.28+0.90%$168.82$165.40932,222 shs$20.08 billion03/13/2024$164.56$164.80+0.15%$166.10$163.62590,938 shs$19.90 billion03/12/2024$163.47$164.56+0.67%$165.14$163.18748,355 shs$19.87 billion03/11/2024$160.00$163.47+2.17%$164.10$160.221.13 million shs$19.74 billion03/08/2024$158.41$160.00+1.00%$160.08$157.63670,729 shs$19.32 billion03/07/2024$157.75$158.41+0.42%$159.31$157.04617,909 shs$19.13 billion03/06/2024$157.84$157.75-0.06%$163.54$157.69898,154 shs$19.05 billion03/05/2024$159.00$157.84-0.73%$158.75$155.33679,901 shs$19.06 billion03/04/2024$158.05$159.00+0.60%$159.68$157.13732,486 shs$19.20 billion03/01/2024$160.42$158.05-1.48%$159.92$157.65738,651 shs$19.09 billion02/29/2024$162.10$160.42-1.04%$162.37$159.46891,329 shs$19.37 billion Related Companies: ZoomInfo Technologies Stock Chart NetEase Stock Chart Snowflake Stock Chart Palantir Technologies Stock Chart Autodesk Stock Chart Atlassian Stock Chart Datadog Stock Chart Block Stock Chart Electronic Arts Stock Chart Veeva Systems Stock Chart Receive CHKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHKP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Check Point Software Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.