Columbia Financial (CLBK) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free CLBK Stock Alerts $14.50 -0.07 (-0.48%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Columbia Financial Stock Price Performance5 Day Performance-1.96%1 Month Performance-4.16%3 Month Performance-10.60%6 Month Performance-16.14%Year-To-Date Performance-24.79%1 Year Performance-18.31% Receive CLBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. CLBK Stock Chart for Sunday, June, 2, 2024 CLBK Chart by TradingView Columbia Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.57$14.50-0.48%$14.72$14.42155,717 shs$1.52 billion05/30/2024$14.50$14.57+0.48%$14.74$14.38108,896 shs$1.53 billion05/29/2024$14.79$14.50-1.96%$14.62$14.30123,914 shs$1.52 billion05/28/2024$15.46$14.79-4.33%$15.31$14.66144,983 shs$1.55 billion05/27/2024$15.46$15.46$15.85$15.4198,300 shs$1.62 billion05/24/2024$15.67$15.46-1.34%$15.85$15.4198,328 shs$1.62 billion Get the Latest News and Ratings for CLBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.90$15.67-1.45%$15.92$15.63112,307 shs$1.64 billion05/22/2024$15.90$15.90$16.11$15.8195,836 shs$1.67 billion05/21/2024$15.75$15.90+0.95%$15.91$15.6952,961 shs$1.67 billion05/20/2024$16.11$15.75-2.23%$16.13$15.7550,301 shs$1.65 billion05/17/2024$16.06$16.11+0.31%$16.19$16.0350,436 shs$1.69 billion05/16/2024$15.95$16.06+0.69%$16.08$15.8460,058 shs$1.68 billion05/15/2024$15.89$15.95+0.38%$16.02$15.7860,709 shs$1.67 billion05/14/2024$15.74$15.89+0.95%$16.00$15.6546,915 shs$1.67 billion05/13/2024$15.95$15.74-1.32%$16.08$15.7349,411 shs$1.65 billion05/10/2024$15.94$15.95+0.06%$16.07$15.8452,203 shs$1.67 billion05/09/2024$15.52$15.94+2.71%$16.01$15.6174,718 shs$1.63 billion05/08/2024$15.52$15.52$15.56$15.3565,870 shs$1.63 billion05/07/2024$15.74$15.52-1.40%$15.91$15.4491,446 shs$1.63 billion05/06/2024$15.73$15.74+0.06%$15.99$15.6169,803 shs$1.65 billion05/03/2024$15.13$15.73+3.97%$15.80$15.2374,539 shs$1.65 billion05/02/2024$14.73$15.13+2.72%$15.22$14.74108,829 shs$1.59 billion05/01/2024$16.60$14.73-11.27%$15.67$14.71204,134 shs$1.55 billion04/30/2024$16.79$16.60-1.13%$16.82$16.5768,984 shs$1.74 billion04/29/2024$16.87$16.79-0.47%$17.17$16.7659,628 shs$1.76 billion04/26/2024$16.85$16.87+0.12%$17.09$16.8638,605 shs$1.77 billion04/25/2024$16.91$16.85-0.35%$16.88$16.5070,358 shs$1.77 billion04/24/2024$16.77$16.91+0.83%$16.95$16.5558,801 shs$1.77 billion04/23/2024$16.73$16.77+0.24%$17.00$16.6579,816 shs$1.76 billion04/22/2024$16.71$16.73+0.12%$16.89$16.6194,040 shs$1.76 billion04/19/2024$16.19$16.71+3.21%$16.73$16.1271,219 shs$1.75 billion04/18/2024$15.96$16.19+1.44%$16.23$15.9681,469 shs$1.70 billion04/17/2024$15.93$15.96+0.19%$16.30$15.9657,429 shs$1.67 billion04/16/2024$16.01$15.93-0.50%$16.15$15.8164,945 shs$1.67 billion04/15/2024$16.02$16.01-0.06%$16.21$15.8464,948 shs$1.68 billion04/12/2024$16.22$16.02-1.23%$16.20$15.9666,412 shs$1.68 billion04/11/2024$16.11$16.22+0.68%$16.40$15.9972,902 shs$1.70 billion04/10/2024$16.96$16.11-5.01%$16.54$15.79103,549 shs$1.69 billion04/09/2024$16.79$16.96+1.01%$17.08$16.8953,534 shs$1.78 billion04/08/2024$16.63$16.79+0.96%$16.91$16.6643,702 shs$1.76 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$16.71$16.63-0.48%$16.81$16.4651,048 shs$1.74 billion04/04/2024$16.54$16.71+1.03%$17.04$16.6172,284 shs$1.75 billion04/03/2024$16.51$16.54+0.18%$16.71$16.3969,729 shs$1.74 billion04/02/2024$16.91$16.51-2.37%$16.75$16.4564,943 shs$1.73 billion04/01/2024$17.21$16.91-1.74%$17.20$16.6575,778 shs$1.77 billion03/29/2024$17.21$17.21$17.34$16.9858,049 shs$1.81 billion03/28/2024$17.02$17.21+1.12%$17.33$16.9858,049 shs$1.81 billion03/27/2024$16.33$17.02+4.23%$17.03$16.3470,328 shs$1.79 billion03/26/2024$16.46$16.33-0.79%$16.60$16.3370,698 shs$1.71 billion03/25/2024$16.38$16.46+0.49%$16.54$16.3947,789 shs$1.73 billion03/22/2024$16.66$16.38-1.68%$16.67$16.3864,962 shs$1.72 billion03/21/2024$16.49$16.66+1.03%$16.79$16.4870,622 shs$1.75 billion03/20/2024$15.92$16.49+3.58%$16.59$15.8487,703 shs$1.73 billion03/19/2024$15.83$15.92+0.57%$16.10$15.3564,059 shs$1.67 billion03/18/2024$15.93$15.83-0.63%$16.13$15.78100,436 shs$1.66 billion03/15/2024$15.72$15.93+1.34%$16.09$15.67194,250 shs$1.67 billion03/14/2024$16.13$15.72-2.54%$16.04$15.70105,637 shs$1.65 billion03/13/2024$16.23$16.13-0.62%$16.49$16.0656,871 shs$1.69 billion03/12/2024$16.74$16.23-3.05%$16.60$16.0570,786 shs$1.70 billion03/11/2024$16.53$16.74+1.27%$16.82$16.5051,170 shs$1.76 billion03/08/2024$16.57$16.53-0.24%$16.90$16.4753,837 shs$1.73 billion03/07/2024$16.49$16.57+0.49%$16.78$16.5050,917 shs$1.74 billion03/06/2024$16.69$16.49-1.20%$16.79$16.2685,792 shs$1.73 billion03/05/2024$16.38$16.69+1.89%$16.80$16.2767,147 shs$1.76 billion03/04/2024$16.22$16.38+0.99%$16.60$16.1762,390 shs$1.73 billion03/01/2024$16.73$16.22-3.05%$16.60$16.1670,639 shs$1.71 billion Related Companies: CASH Stock Chart OCFC Stock Chart TFSL Stock Chart AX Stock Chart EBC Stock Chart BKU Stock Chart PFS Stock Chart BRKL Stock Chart CFFN Stock Chart HTBI Stock Chart Receive CLBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLBK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.