ClearSign Technologies (CLIR) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free CLIR Stock Alerts $0.83 +0.04 (+5.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ClearSign Technologies Stock Price Performance5 Day Performance-0.01%1 Month Performance-2.34%3 Month Performance-30.26%6 Month Performance-29.07%Year-To-Date Performance-25.23%1 Year Performance-45.40% Receive CLIR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ClearSign Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here CLIR Stock Chart for Sunday, June, 2, 2024 CLIR Chart by TradingView ClearSign Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.79$0.83+4.51%$0.85$0.7963,364 shs$38.10 million05/30/2024$0.82$0.79-3.22%$0.90$0.7958,093 shs$36.46 million05/29/2024$0.83$0.82-1.14%$0.94$0.8135,870 shs$37.67 million05/28/2024$0.90$0.83-7.78%$0.92$0.8138,746 shs$38.11 million05/27/2024$0.90$0.90$0.96$0.76323,900 shs$41.32 million05/24/2024$0.76$0.90+18.27%$0.96$0.76323,931 shs$41.32 million Get the Latest News and Ratings for CLIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ClearSign Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.76$0.76+0.78%$0.77$0.7542,012 shs$34.94 million05/22/2024$0.75$0.76+0.68%$0.78$0.7350,714 shs$34.67 million05/21/2024$0.76$0.75-1.32%$0.79$0.7325,734 shs$34.43 million05/20/2024$0.78$0.76-2.90%$0.82$0.7469,440 shs$34.89 million05/17/2024$0.82$0.78-4.55%$0.83$0.7833,758 shs$35.93 million05/16/2024$0.82$0.82$0.83$0.7864,292 shs$37.65 million05/15/2024$0.83$0.82-0.73%$0.85$0.7826,419 shs$37.65 million05/14/2024$0.77$0.83+6.76%$0.83$0.7753,264 shs$37.93 million05/13/2024$0.78$0.77-0.82%$0.80$0.7641,067 shs$35.52 million05/10/2024$0.80$0.78-2.49%$0.81$0.7727,105 shs$35.82 million05/09/2024$0.81$0.80-1.23%$0.83$0.7930,006 shs$36.73 million05/08/2024$0.82$0.81-1.22%$0.82$0.7941,516 shs$37.19 million05/07/2024$0.82$0.82-0.01%$0.85$0.8026,395 shs$37.65 million05/06/2024$0.86$0.82-4.64%$0.87$0.7964,503 shs$37.65 million05/03/2024$0.85$0.86+1.20%$0.87$0.8218,904 shs$39.48 million05/02/2024$0.80$0.85+6.20%$0.86$0.8062,745 shs$39.01 million05/01/2024$0.79$0.80+1.28%$0.85$0.7824,024 shs$36.74 million04/30/2024$0.81$0.79-2.47%$0.89$0.7581,025 shs$30.85 million04/29/2024$0.74$0.81+9.46%$0.83$0.74153,246 shs$31.63 million04/26/2024$0.82$0.75-8.83%$0.85$0.74232,001 shs$29.28 million04/25/2024$0.79$0.82+4.64%$0.95$0.80188,680 shs$32.11 million04/24/2024$0.87$0.79-9.83%$0.96$0.77155,394 shs$30.69 million04/23/2024$0.82$0.87+6.32%$0.97$0.82127,067 shs$34.04 million04/22/2024$0.91$0.82-9.90%$0.91$0.8092,105 shs$32.01 million04/19/2024$0.86$0.91+5.83%$0.96$0.9062,898 shs$35.53 million04/18/2024$0.87$0.86-1.15%$0.91$0.8511,358 shs$33.57 million04/17/2024$0.89$0.87-1.87%$0.93$0.8615,502 shs$33.97 million04/16/2024$0.89$0.89-0.88%$0.91$0.8040,489 shs$34.61 million04/15/2024$0.95$0.89-5.84%$0.96$0.75146,286 shs$34.92 million04/12/2024$0.99$0.95-3.87%$0.98$0.959,385 shs$37.14 million04/11/2024$0.96$0.99+3.08%$0.99$0.9617,604 shs$38.63 million04/10/2024$1.01$0.96-4.95%$0.99$0.9523,082 shs$37.48 million04/09/2024$0.96$1.01+5.14%$1.02$0.9749,912 shs$39.43 million04/08/2024$0.99$0.96-2.56%$1.01$0.9624,684 shs$37.50 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.99$0.99-0.91%$1.03$0.9847,482 shs$38.49 million04/04/2024$1.00$0.99-0.30%$1.01$0.9956,684 shs$38.84 million04/03/2024$0.99$1.00+0.59%$1.00$0.9920,319 shs$38.49 million04/02/2024$0.98$0.99+1.22%$1.01$0.9648,254 shs$38.26 million04/01/2024$0.97$0.98+1.55%$0.98$0.9616,570 shs$37.80 million03/29/2024$0.97$0.97$1.01$0.9662,661 shs$37.22 million03/28/2024$0.96$0.97+0.52%$1.01$0.9662,637 shs$37.22 million03/27/2024$0.93$0.96+3.23%$0.98$0.9317,272 shs$37.03 million03/26/2024$1.01$0.93-7.92%$1.01$0.9314,542 shs$35.87 million03/25/2024$0.99$1.01+2.44%$1.02$0.9732,768 shs$38.96 million03/22/2024$0.97$0.99+1.53%$1.01$0.9622,164 shs$38.03 million03/21/2024$0.98$0.97-0.92%$1.02$0.9529,451 shs$37.45 million03/20/2024$1.04$0.98-5.77%$1.07$0.9162,287 shs$37.80 million03/19/2024$1.00$1.04+4.09%$1.09$0.9950,445 shs$40.11 million03/18/2024$0.98$1.00+1.96%$1.05$0.9278,868 shs$38.54 million03/15/2024$0.97$0.98+1.02%$1.04$0.9661,396 shs$37.80 million03/14/2024$1.03$0.97-5.83%$1.08$0.90203,954 shs$37.41 million03/13/2024$1.08$1.03-4.63%$1.09$1.0230,483 shs$39.73 million03/12/2024$1.08$1.08$1.14$1.0854,677 shs$41.66 million03/11/2024$1.17$1.08-7.69%$1.17$1.0749,647 shs$41.66 million03/08/2024$1.13$1.19+5.31%$1.23$1.1359,870 shs$45.90 million03/07/2024$1.20$1.13-5.83%$1.22$1.1354,354 shs$43.58 million03/06/2024$1.24$1.20-3.23%$1.29$1.2015,367 shs$46.28 million03/05/2024$1.25$1.24-0.80%$1.26$1.2115,239 shs$47.83 million03/04/2024$1.19$1.25+5.04%$1.27$1.1942,621 shs$48.21 million03/01/2024$1.28$1.19-7.03%$1.32$1.1760,535 shs$45.90 million Related Companies: HURC Stock Chart SYPR Stock Chart SMIT Stock Chart DHR Stock Chart ROP Stock Chart AME Stock Chart FTV Stock Chart KEYS Stock Chart MKSI Stock Chart CGNX Stock Chart Receive CLIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearSign Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLIR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ClearSign Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.