Free Trial

Clover Leaf Capital (CLOE) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free CLOE Stock Alerts
$12.45
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends

Clover Leaf Capital Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+3.75%
3 Month
Performance
+2.89%
6 Month
Performance
+8.92%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+9.69%
Receive CLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Leaf Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CLOE Stock Chart for Sunday, June, 2, 2024

CLOE Chart by TradingView

Clover Leaf Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.45$12.10
-2.81%		$12.29$12.10711 shs$64.37 million
05/30/2024$12.48$12.45
-0.24%		$12.45$12.03210 shs$66.23 million
05/29/2024$12.48$12.48$12.48$12.4860 shs$66.39 million
05/28/2024$12.48$12.48$12.48$12.4816 shs$66.39 million
05/27/2024$12.48$12.48$12.48$12.48200 shs$66.39 million
05/24/2024$13.06$12.48
-4.44%		$12.48$12.4812 shs$66.39 million
05/23/2024$12.48$13.06
+4.65%		$13.06$13.0613 shs$69.48 million
05/22/2024$12.48$12.48$12.48$12.4848 shs$66.39 million
05/21/2024$12.48$12.48$12.48$12.4823 shs$66.39 million
05/20/2024$12.25$12.48
+1.88%		$12.48$12.48283 shs$66.39 million
05/17/2024$12.25$12.25$12.25$12.25163 shs$65.17 million
05/16/2024$12.25$12.25$12.25$12.25109 shs$65.17 million
05/15/2024$12.25$12.25$12.25$12.25109 shs$65.17 million
05/14/2024$12.25$12.25$12.25$12.2513 shs$65.17 million
05/13/2024$12.25$12.25$12.25$12.2558 shs$65.17 million
05/10/2024$12.27$12.25
-0.16%		$12.25$12.25251 shs$65.17 million
05/09/2024$12.41$12.27
-1.13%		$12.47$11.951,761 shs$65.28 million
05/08/2024$12.10$12.41
+2.56%		$12.46$12.103,284 shs$66.02 million
05/07/2024$12.10$12.10$12.10$12.00884 shs$64.37 million
05/06/2024$12.10$12.10$12.10$12.1054 shs$64.37 million
05/03/2024$12.07$12.10
+0.25%		$12.10$11.902,356 shs$64.37 million
05/02/2024$12.00$12.07
+0.58%		$12.10$12.07655 shs$64.21 million
05/01/2024$11.98$12.00
+0.17%		$12.50$12.003,118 shs$63.84 million
04/30/2024$12.00$11.98
-0.17%		$11.98$11.98102 shs$63.73 million
04/29/2024$12.00$12.00$12.00$12.007 shs$63.84 million
04/26/2024$12.00$12.00$12.00$12.007 shs$63.84 million
04/25/2024$12.00$12.00$12.00$12.00289 shs$63.84 million
04/24/2024$12.00$12.00$12.00$12.00289 shs$63.84 million
04/23/2024$11.90$12.00
+0.84%		$12.48$11.8911,945 shs$63.84 million
04/22/2024$11.94$11.90
-0.34%		$12.48$11.8911,945 shs$63.31 million
04/19/2024$11.94$11.94$11.94$11.9413 shs$63.52 million
04/18/2024$11.94$11.94$11.94$11.9412 shs$63.52 million
04/17/2024$12.15$11.94
-1.73%		$12.00$11.94125 shs$63.52 million
04/16/2024$11.96$12.15
+1.59%		$12.15$12.15103 shs$64.64 million
04/15/2024$12.15$11.96
-1.56%		$12.35$11.9617 shs$63.63 million
04/12/2024$11.94$12.15
+1.76%		$12.16$12.15265 shs$64.64 million
04/11/2024$12.15$11.94
-1.73%		$11.94$11.94118 shs$63.52 million
04/10/2024$12.15$12.15$12.15$12.153 shs$64.64 million
04/09/2024$12.15$12.15$12.15$12.153 shs$64.64 million
04/08/2024$12.15$12.15$12.15$12.15100 shs$64.64 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$12.35$12.15
-1.62%		$12.15$12.154 shs$64.64 million
04/04/2024$12.15$12.35
+1.65%		$12.35$12.354 shs$65.70 million
04/03/2024$11.87$12.15
+2.36%		$12.15$12.15183 shs$64.64 million
04/02/2024$11.93$11.87
-0.50%		$12.15$11.87237 shs$63.15 million
04/01/2024$12.00$11.93
-0.58%		$12.29$11.93114 shs$63.47 million
03/29/2024$12.00$12.00$12.00$11.99540 shs$66.24 million
03/28/2024$11.84$12.00
+1.35%		$12.00$11.99540 shs$66.24 million
03/27/2024$11.84$11.84$11.84$11.84124 shs$65.36 million
03/26/2024$12.35$11.84
-4.13%		$11.84$11.8419 shs$65.36 million
03/25/2024$12.14$12.35
+1.73%		$12.35$12.355 shs$68.17 million
03/22/2024$12.14$12.14$12.14$12.145 shs$67.01 million
03/21/2024$12.14$12.14
+0.00%		$12.14$12.145 shs$67.01 million
03/20/2024$11.77$12.14
+3.14%		$12.14$12.14202 shs$67.01 million
03/19/2024$12.18$11.77
-3.37%		$11.77$11.77105 shs$64.97 million
03/18/2024$12.18$12.18$12.18$12.183 shs$67.23 million
03/15/2024$12.18$12.18$12.18$12.186 shs$67.23 million
03/14/2024$12.45$12.18
-2.17%		$12.18$12.186 shs$67.27 million
03/13/2024$12.50$12.45
-0.40%		$12.45$12.454 shs$68.72 million
03/12/2024$12.12$12.50
+3.14%		$12.50$12.50806 shs$69 million
03/11/2024$11.75$12.12
+3.15%		$12.12$11.654,903 shs$66.90 million
03/08/2024$11.75$12.12
+3.15%		$12.12$12.12237 shs$66.90 million
03/07/2024$12.10$11.75
-2.89%		$11.75$11.75110 shs$64.86 million
03/05/2024$12.10$12.10$12.10$11.94400 shs$66.79 million
03/04/2024$12.10$12.10$12.10$12.103 shs$66.79 million
03/01/2024$12.12$12.10
-0.17%		$12.10$12.1021 shs$66.79 million
02/29/2024$12.10$12.12
+0.17%		$12.12$12.1221 shs$66.90 million

Related Companies:
This page (NASDAQ:CLOE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders