Free Trial

CleanSpark (CLSK) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free CLSK Stock Alerts
$16.07
-0.32 (-1.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CLSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$13.00$0.038Put33 - 201846
(+66)		92.09%
(-15.03%)		-0.0440736
6/7/2024$13.00$3.086Call5 - 516
(+5)		92.09%
(-15.03%)		0.9566072
6/7/2024$13.50$0.064Put2324108774
(+164)		88.16%
(-13.19%)		-0.07109535
6/7/2024$14.00$0.108Put29521511345
(-11)		85.17%
(-11.32%)		-0.11357936
6/7/2024$14.00$2.157Call432418106
(+29)		85.38%
(-11.11%)		0.88742111
6/7/2024$14.50$0.184Put8945231222096
(+391)		83.32%
(-9.47%)		-0.176487
6/7/2024$14.50$1.733Call18577791
(+28)		83.32%
(-9.47%)		0.82493722
6/7/2024$15.00$0.306Put7331551332018
(+692)		87.51%
(-2.85%)		-0.260961157
6/7/2024$15.00$1.355Call78416104
(+45)		82.71%
(-7.73%)		0.74088725
6/7/2024$15.50$0.486Put8784931751296
(+145)		85.12%
(-4.49%)		-0.361828205
6/7/2024$15.50$1.035Call610243275177
(+107)		83.07%
(-6.54%)		0.64059356
6/7/2024$16.00$0.730Put2,3815945052250
(+159)		84.95%
(-8.47%)		-0.468199230
6/7/2024$16.00$0.778Call1,6362591,046605
(+136)		85.76%
(-4.08%)		0.534904170
6/7/2024$16.50$1.035Put8241981731540
(+679)		87.34%
(-4.69%)		-0.568758131
6/7/2024$16.50$0.582Call8393692961393
(+829)		86.95%
(-8.50%)		0.434931164
6/7/2024$17.00$1.389Put1,55827672134
(+449)		90.47%
(-4.21%)		-0.65653589
6/7/2024$17.00$0.435Call1,6313756381799
(+441)		90.88%
(-10.79%)		0.347659278
6/7/2024$17.50$1.783Put16074602
(+26)		93.38%
(-4.46%)		-0.72913442
6/7/2024$17.50$0.327Call8391632363901
(+3239)		93.38%
(-4.46%)		0.275433169
6/7/2024$18.00$2.205Put4816371610
(+38)		96.68%
(-5.46%)		-0.78728454
6/7/2024$18.00$0.248Call1,0972294071863
(+407)		95.10%
(-6.18%)		0.217559218
6/7/2024$18.50$2.648Put3978231350
(+77)		100.01%
(-4.82%)		-0.83304223
6/7/2024$18.50$0.190Call335961561090
(+160)		100.01%
(-5.23%)		0.171999114
6/7/2024$19.00$3.106Put213 - 288
(+14)		103.33%
(-10.27%)		-0.8687445
6/7/2024$19.00$0.147Call38389992388
(+797)		95.33%
(-13.06%)		0.136428107
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CLSK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders