Creative Realities (CREX) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free CREX Stock Alerts $3.26 -0.06 (-1.81%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Creative Realities Stock Price Performance5 Day Performance-9.44%1 Month Performance+3.82%3 Month Performance-21.63%6 Month Performance+68.04%Year-To-Date Performance+38.14%1 Year Performance+21.64% Receive CREX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CREX Stock Chart for Sunday, June, 2, 2024 CREX Chart by TradingView Creative Realities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.32$3.26-1.81%$3.50$3.2615,118 shs$34.06 million05/30/2024$3.43$3.32-3.21%$3.51$3.3215,791 shs$34.69 million05/29/2024$3.60$3.43-4.72%$3.56$3.3436,917 shs$35.84 million05/28/2024$3.62$3.60-0.55%$3.75$3.4641,347 shs$37.62 million05/27/2024$3.62$3.62$3.70$3.3728,400 shs$37.83 million05/24/2024$3.51$3.62+3.13%$3.68$3.3728,434 shs$37.83 million Get the Latest News and Ratings for CREX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.36$3.51+4.46%$3.53$3.3314,099 shs$36.68 million05/22/2024$3.62$3.36-7.18%$3.73$3.3546,761 shs$35.11 million05/21/2024$3.56$3.62+1.69%$3.69$3.4126,292 shs$37.82 million05/20/2024$3.69$3.56-3.52%$3.65$3.5527,354 shs$37.20 million05/17/2024$3.70$3.69-0.27%$3.81$3.6220,458 shs$38.56 million05/16/2024$3.70$3.70$3.76$3.6115,981 shs$38.65 million05/15/2024$3.52$3.70+5.11%$3.70$3.3327,156 shs$38.67 million05/14/2024$3.79$3.52-7.12%$3.81$3.5250,046 shs$36.78 million05/13/2024$3.92$3.79-3.32%$3.93$3.6493,928 shs$39.61 million05/10/2024$4.05$3.92-3.21%$4.11$3.77109,879 shs$40.96 million05/09/2024$3.90$4.05+3.85%$4.24$3.9088,087 shs$42.32 million05/08/2024$3.72$3.90+4.84%$4.00$3.6963,259 shs$40.76 million05/07/2024$3.80$3.72-2.11%$3.90$3.6835,489 shs$38.87 million05/06/2024$3.35$3.80+13.43%$3.86$3.3862,465 shs$39.70 million05/03/2024$3.14$3.35+6.69%$3.42$3.1645,406 shs$35.01 million05/02/2024$3.26$3.14-3.68%$3.34$2.80132,652 shs$32.81 million05/01/2024$3.32$3.26-1.81%$3.36$3.2617,496 shs$34.06 million04/30/2024$3.44$3.32-3.49%$3.49$3.3015,555 shs$34.69 million04/29/2024$3.49$3.44-1.43%$3.74$3.4147,744 shs$35.95 million04/26/2024$3.49$3.49$3.60$3.4418,891 shs$36.47 million04/25/2024$3.40$3.49+2.65%$3.61$3.2640,361 shs$36.47 million04/24/2024$3.40$3.40$3.65$3.29101,094 shs$35.53 million04/23/2024$3.16$3.40+7.59%$3.41$3.1455,970 shs$35.53 million04/22/2024$3.04$3.16+3.95%$3.24$2.9569,038 shs$33.01 million04/19/2024$3.11$3.04-2.25%$3.17$2.9584,869 shs$31.77 million04/18/2024$3.12$3.11-0.16%$3.17$3.0494,921 shs$32.50 million04/17/2024$3.20$3.12-2.66%$3.51$3.0661,339 shs$32.54 million04/16/2024$3.21$3.20-0.31%$3.25$3.1340,490 shs$33.44 million04/15/2024$3.11$3.21+3.22%$3.26$3.0957,468 shs$33.54 million04/12/2024$3.36$3.11-7.44%$3.55$3.1154,504 shs$32.50 million04/11/2024$3.27$3.36+2.75%$3.43$3.2248,697 shs$35.11 million04/10/2024$3.47$3.27-5.76%$3.58$3.2764,126 shs$34.17 million04/09/2024$3.16$3.47+9.81%$3.50$3.2798,786 shs$36.26 million04/08/2024$3.48$3.16-9.20%$3.53$3.02236,601 shs$33.02 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$3.50$3.48-0.57%$3.55$3.4537,077 shs$36.37 million04/04/2024$3.61$3.50-3.05%$3.67$3.5077,532 shs$36.58 million04/03/2024$3.69$3.61-2.17%$3.75$3.5144,483 shs$37.71 million04/02/2024$3.73$3.69-1.07%$3.75$3.6327,296 shs$38.56 million04/01/2024$3.77$3.73-1.06%$3.79$3.5548,015 shs$38.98 million03/29/2024$3.77$3.77$3.82$3.7130,127 shs$39.40 million03/28/2024$3.75$3.77+0.53%$3.82$3.7230,105 shs$39.39 million03/27/2024$3.92$3.75-4.34%$3.93$3.6677,996 shs$39.19 million03/26/2024$4.02$3.92-2.49%$4.04$3.9047,080 shs$40.96 million03/25/2024$3.99$4.02+0.75%$4.04$3.95152,712 shs$42.01 million03/22/2024$3.90$3.99+2.31%$4.16$3.9074,886 shs$41.54 million03/21/2024$4.19$3.90-6.92%$4.32$3.59244,208 shs$40.60 million03/20/2024$4.20$4.19-0.24%$4.32$4.0176,445 shs$43.62 million03/19/2024$4.28$4.20-1.87%$4.35$4.1548,135 shs$43.72 million03/18/2024$3.97$4.28+7.81%$4.35$4.08105,223 shs$44.56 million03/15/2024$3.62$3.97+9.67%$3.99$3.5741,196 shs$41.33 million03/14/2024$3.60$3.62+0.56%$3.65$3.5128,076 shs$37.68 million03/13/2024$3.55$3.60+1.41%$3.77$3.4631,604 shs$37.79 million03/12/2024$3.40$3.55+4.41%$3.63$3.4129,711 shs$36.96 million03/11/2024$3.42$3.40-0.58%$3.53$3.1371,611 shs$35.39 million03/08/2024$3.80$3.42-10.00%$3.75$3.4296,964 shs$35.60 million03/07/2024$3.72$3.80+2.15%$3.80$3.6934,582 shs$39.56 million03/06/2024$3.87$3.72-3.88%$3.92$3.6554,114 shs$38.73 million03/05/2024$3.96$3.87-2.15%$3.96$3.5763,871 shs$40.29 million03/04/2024$4.16$3.96-4.93%$4.19$3.8582,256 shs$41.17 million03/01/2024$4.13$4.16+0.73%$4.18$4.1031,611 shs$43.31 million Related Companies: CSPI Stock Chart PLMI Stock Chart CNGL Stock Chart BNAI Stock Chart STRM Stock Chart ARBB Stock Chart VRME Stock Chart EBIXQ Stock Chart SLE Stock Chart HCTI Stock Chart Receive CREX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CREX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Realities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.