Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CRNX Stock Alerts $44.41 -0.96 (-2.12%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Crinetics Pharmaceuticals Stock Price Performance5 Day Performance-5.23%1 Month Performance-5.07%3 Month Performance-3.52%6 Month Performance+35.64%Year-To-Date Performance+24.82%1 Year Performance+101.77% Receive CRNX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. CRNX Stock Chart for Sunday, June, 2, 2024 CRNX Chart by TradingView Crinetics Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$45.37$44.41-2.12%$46.86$44.081.04 million shs$3.50 billion05/30/2024$45.81$45.37-0.96%$46.57$45.07573,076 shs$3.58 billion05/29/2024$46.86$45.81-2.24%$46.44$45.19520,129 shs$3.61 billion05/28/2024$47.47$46.86-1.29%$48.42$46.46738,452 shs$3.70 billion05/27/2024$47.47$47.47$49.46$47.42550,400 shs$3.74 billion05/24/2024$48.63$47.47-2.39%$49.46$47.42550,435 shs$3.74 billion Get the Latest News and Ratings for CRNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$50.54$48.63-3.78%$51.52$47.851.07 million shs$3.83 billion05/22/2024$49.50$50.54+2.10%$53.70$49.372.91 million shs$3.99 billion05/21/2024$50.62$49.50-2.21%$50.81$49.471.10 million shs$3.90 billion05/20/2024$51.40$50.62-1.52%$51.59$50.41713,980 shs$3.99 billion05/17/2024$51.91$51.40-0.98%$52.03$50.50628,604 shs$4.05 billion05/16/2024$50.49$51.91+2.81%$51.95$49.91589,649 shs$4.09 billion05/15/2024$49.38$50.49+2.25%$51.28$49.77997,957 shs$3.98 billion05/14/2024$47.93$49.38+3.03%$49.64$48.41537,676 shs$3.89 billion05/13/2024$48.00$47.93-0.15%$49.00$46.901.64 million shs$3.78 billion05/10/2024$49.42$48.00-2.87%$50.37$47.52988,384 shs$3.78 billion05/09/2024$50.89$49.42-2.89%$51.00$49.35841,385 shs$3.89 billion05/08/2024$47.66$50.89+6.78%$51.29$48.471.93 million shs$4.01 billion05/07/2024$46.50$47.66+2.49%$48.14$46.60677,922 shs$3.75 billion05/06/2024$47.20$46.50-1.48%$48.11$46.20561,205 shs$3.66 billion05/03/2024$46.78$47.20+0.90%$48.37$47.13679,390 shs$3.72 billion05/02/2024$45.05$46.78+3.84%$46.96$44.84608,945 shs$3.68 billion05/01/2024$43.82$45.05+2.81%$45.99$43.661.10 million shs$3.55 billion04/30/2024$44.00$43.82-0.41%$44.54$43.16575,153 shs$3.45 billion04/29/2024$42.12$44.00+4.46%$45.15$41.59676,132 shs$3.06 billion04/26/2024$42.29$42.12-0.40%$42.87$41.67563,205 shs$2.93 billion04/25/2024$43.32$42.29-2.38%$42.83$41.05591,321 shs$2.94 billion04/24/2024$44.22$43.32-2.04%$45.26$43.28421,077 shs$3.02 billion04/23/2024$43.44$44.22+1.80%$44.78$42.05612,425 shs$3.08 billion04/22/2024$42.97$43.44+1.09%$43.76$42.71465,271 shs$3.02 billion04/19/2024$43.01$42.97-0.09%$44.21$42.20624,655 shs$2.99 billion04/18/2024$44.01$43.01-2.27%$44.54$42.87538,897 shs$2.99 billion04/17/2024$43.49$44.01+1.20%$44.31$43.28507,335 shs$3.06 billion04/16/2024$43.68$43.49-0.43%$44.29$42.63472,414 shs$3.03 billion04/15/2024$44.59$43.68-2.04%$44.88$43.44540,666 shs$3.04 billion04/12/2024$48.03$44.59-7.16%$48.23$43.711.11 million shs$3.10 billion04/11/2024$45.90$48.03+4.64%$48.53$46.20684,737 shs$3.34 billion04/10/2024$46.91$45.90-2.15%$46.50$45.17534,956 shs$3.19 billion04/09/2024$46.44$46.91+1.01%$47.23$46.09668,499 shs$3.26 billion04/08/2024$47.53$46.44-2.29%$48.31$45.75550,241 shs$3.23 billionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$46.65$47.53+1.89%$48.63$45.52668,211 shs$3.31 billion04/04/2024$47.62$46.65-2.04%$49.58$46.001.23 million shs$3.25 billion04/03/2024$46.00$47.62+3.52%$48.13$44.912.91 million shs$3.31 billion04/02/2024$46.53$46.00-1.14%$46.07$44.43858,683 shs$3.20 billion04/01/2024$46.81$46.53-0.60%$47.62$44.521.09 million shs$3.24 billion03/29/2024$46.81$46.81$47.16$44.011.29 million shs$3.26 billion03/28/2024$44.43$46.81+5.36%$47.16$44.011.29 million shs$3.26 billion03/27/2024$43.37$44.43+2.44%$44.64$43.10836,861 shs$3.09 billion03/26/2024$43.12$43.37+0.58%$44.28$42.68618,794 shs$3.02 billion03/25/2024$44.29$43.12-2.64%$44.52$42.33651,584 shs$3.00 billion03/22/2024$44.97$44.29-1.51%$45.00$43.72599,537 shs$3.08 billion03/21/2024$45.49$44.97-1.14%$46.00$44.65860,836 shs$3.13 billion03/20/2024$45.18$45.49+0.69%$46.76$42.701.67 million shs$3.17 billion03/19/2024$37.93$45.18+19.11%$45.98$40.983.09 million shs$3.14 billion03/18/2024$38.93$37.93-2.57%$39.06$37.52773,547 shs$2.64 billion03/15/2024$38.21$38.93+1.88%$39.38$37.961.73 million shs$2.71 billion03/14/2024$40.50$38.21-5.65%$40.36$37.45791,400 shs$2.66 billion03/13/2024$40.75$40.50-0.61%$41.92$39.96643,152 shs$2.82 billion03/12/2024$41.57$40.75-1.97%$41.76$40.45525,974 shs$2.84 billion03/11/2024$42.29$41.57-1.70%$42.50$41.40514,471 shs$2.89 billion03/08/2024$42.50$42.29-0.49%$44.33$41.59396,183 shs$2.94 billion03/07/2024$43.52$42.50-2.34%$43.59$42.32524,918 shs$2.96 billion03/06/2024$42.93$43.52+1.37%$45.14$43.05429,690 shs$3.03 billion03/05/2024$43.51$42.93-1.33%$44.07$42.40663,589 shs$2.99 billion03/04/2024$46.03$43.51-5.47%$47.58$42.93667,961 shs$3.03 billion03/01/2024$40.94$46.03+12.43%$47.01$41.221.12 million shs$3.07 billion Related Companies: Avadel Pharmaceuticals Stock Chart Bicycle Therapeutics Stock Chart BeiGene Stock Chart BioMarin Pharmaceutical Stock Chart Viatris Stock Chart United Therapeutics Stock Chart Dr. Reddy's Laboratories Stock Chart Sarepta Therapeutics Stock Chart Catalent Stock Chart Roivant Sciences Stock Chart Receive CRNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRNX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crinetics Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.