Free Trial

Canadian Solar (CSIQ) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free CSIQ Stock Alerts
$19.64
-0.01 (-0.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Canadian Solar Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+18.60%
3 Month
Performance
-6.34%
6 Month
Performance
-10.24%
Year-To-Date
Performance
-25.12%
1 Year
Performance
-50.34%
Receive CSIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CSIQ Stock Chart for Sunday, June, 2, 2024

CSIQ Chart by TradingView

Canadian Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.65$19.64
-0.05%		$20.45$19.071.36 million shs$1.30 billion
05/30/2024$19.53$19.65
+0.61%		$19.92$19.261.44 million shs$1.30 billion
05/29/2024$19.07$19.53
+2.41%		$19.91$18.552.15 million shs$1.29 billion
05/28/2024$18.20$19.07
+4.78%		$19.32$17.972.45 million shs$1.26 billion
05/27/2024$18.20$18.20$18.57$17.511.72 million shs$1.20 billion
05/24/2024$17.66$18.20
+3.06%		$18.57$17.511.72 million shs$1.20 billion
05/23/2024$18.19$17.66
-2.91%		$18.15$17.251.83 million shs$1.17 billion
05/22/2024$15.83$18.19
+14.91%		$18.27$15.904.51 million shs$1.20 billion
05/21/2024$15.71$15.83
+0.76%		$15.99$15.35996,599 shs$1.05 billion
05/20/2024$15.76$15.71
-0.32%		$15.94$15.411.75 million shs$1.04 billion
05/17/2024$16.06$15.76
-1.87%		$16.18$15.713.86 million shs$1.04 billion
05/16/2024$16.72$16.06
-3.95%		$16.82$15.932.29 million shs$1.06 billion
05/15/2024$17.27$16.72
-3.18%		$18.05$16.711.92 million shs$1.11 billion
05/14/2024$16.06$17.27
+7.53%		$17.32$16.293.37 million shs$1.14 billion
05/13/2024$15.70$16.06
+2.29%		$16.49$15.801.81 million shs$1.06 billion
05/10/2024$17.28$15.70
-9.14%		$17.65$15.393.38 million shs$1.04 billion
05/09/2024$17.60$17.28
-1.82%		$18.10$16.245.16 million shs$1.14 billion
05/08/2024$17.56$17.60
+0.23%		$17.82$17.071.93 million shs$1.16 billion
05/07/2024$17.36$17.56
+1.15%		$17.94$17.151.80 million shs$1.16 billion
05/06/2024$16.79$17.36
+3.39%		$17.44$16.811.47 million shs$1.15 billion
05/03/2024$16.56$16.79
+1.39%		$17.37$16.631.09 million shs$1.11 billion
05/02/2024$16.35$16.56
+1.28%		$16.56$15.901.17 million shs$1.10 billion
05/01/2024$16.21$16.35
+0.86%		$16.96$15.96990,245 shs$1.08 billion
04/30/2024$16.44$16.21
-1.40%		$16.93$16.101.71 million shs$1.05 billion
04/29/2024$15.15$16.44
+8.51%		$16.52$15.482.03 million shs$1.06 billion
04/26/2024$14.50$15.15
+4.48%		$15.51$14.701.59 million shs$977.33 million
04/25/2024$14.96$14.50
-3.07%		$14.85$14.271.48 million shs$935.40 million
04/24/2024$14.87$14.96
+0.61%		$15.04$14.581.33 million shs$965.07 million
04/23/2024$14.97$14.87
-0.67%		$15.64$14.842.07 million shs$959.26 million
04/22/2024$14.41$14.97
+3.89%		$15.02$14.202.14 million shs$965.66 million
04/19/2024$14.53$14.41
-0.83%		$14.61$14.181.90 million shs$929.59 million
04/18/2024$15.12$14.53
-3.90%		$15.08$14.113.37 million shs$937.33 million
04/17/2024$15.27$15.12
-0.98%		$15.88$15.082.95 million shs$975.33 million
04/16/2024$15.69$15.27
-2.68%		$15.49$15.111.52 million shs$985.07 million
04/15/2024$15.75$15.69
-0.38%		$15.80$15.232.64 million shs$1.01 billion
04/12/2024$16.58$15.75
-5.01%		$16.64$15.733.13 million shs$1.02 billion
04/11/2024$17.36$16.58
-4.49%		$17.56$16.263.22 million shs$1.07 billion
04/10/2024$18.74$17.36
-7.36%		$18.12$17.252.64 million shs$1.12 billion
04/09/2024$17.37$18.74
+7.89%		$18.85$17.391.99 million shs$1.21 billion
04/08/2024$17.15$17.37
+1.28%		$17.86$17.091.35 million shs$1.12 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$18.54$17.15
-7.50%		$18.27$17.132.41 million shs$1.11 billion
04/04/2024$19.43$18.54
-4.58%		$19.93$18.501.40 million shs$1.20 billion
04/03/2024$19.11$19.43
+1.67%		$19.57$18.71891,844 shs$1.25 billion
04/02/2024$19.71$19.11
-3.04%		$19.50$18.89848,469 shs$1.23 billion
04/01/2024$19.76$19.71
-0.25%		$20.26$19.50626,880 shs$1.27 billion
03/29/2024$19.76$19.76$19.77$19.051.06 million shs$1.27 billion
03/28/2024$19.40$19.76
+1.86%		$19.77$19.051.06 million shs$1.27 billion
03/27/2024$17.98$19.40
+7.90%		$19.44$18.021.66 million shs$1.25 billion
03/26/2024$18.36$17.98
-2.07%		$18.44$17.97841,531 shs$1.16 billion
03/25/2024$18.18$18.36
+0.99%		$18.69$17.841.55 million shs$1.18 billion
03/22/2024$18.82$18.18
-3.40%		$18.82$18.171.68 million shs$1.17 billion
03/21/2024$19.25$18.82
-2.23%		$19.64$18.801.60 million shs$1.21 billion
03/20/2024$18.71$19.25
+2.89%		$19.47$18.561.52 million shs$1.24 billion
03/19/2024$19.14$18.71
-2.25%		$19.11$18.651.37 million shs$1.21 billion
03/18/2024$19.44$19.14
-1.54%		$19.71$18.941.53 million shs$1.23 billion
03/15/2024$19.38$19.44
+0.31%		$20.51$19.232.09 million shs$1.25 billion
03/14/2024$19.56$19.38
-0.92%		$20.58$18.831.98 million shs$1.25 billion
03/13/2024$20.22$19.56
-3.26%		$20.61$19.421.74 million shs$1.26 billion
03/12/2024$20.59$20.22
-1.80%		$20.83$20.031.05 million shs$1.30 billion
03/11/2024$20.63$20.59
-0.19%		$21.35$20.451.06 million shs$1.33 billion
03/08/2024$20.76$20.63
-0.63%		$21.25$20.481.05 million shs$1.33 billion
03/07/2024$20.35$20.76
+2.01%		$20.92$20.161.63 million shs$1.34 billion
03/06/2024$19.66$20.35
+3.51%		$20.39$19.771.01 million shs$1.31 billion
03/05/2024$20.29$19.66
-3.10%		$20.19$19.601.07 million shs$1.27 billion
03/04/2024$20.97$20.29
-3.24%		$21.29$19.831.31 million shs$1.31 billion
03/01/2024$21.09$20.97
-0.57%		$21.68$20.821.27 million shs$1.35 billion

Related Companies:
This page (NASDAQ:CSIQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders