Free Trial

Chicken Soup for the Soul Entertainment (CSSE) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CSSE Stock Alerts
$0.30
+0.01 (+3.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Chicken Soup for the Soul Entertainment Stock Price Performance

5 Day
Performance
-4.16%
1 Month
Performance
-13.05%
3 Month
Performance
+56.37%
6 Month
Performance
+11.27%
Year-To-Date
Performance
+35.41%
1 Year
Performance
-76.23%
Receive CSSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CSSE Stock Chart for Sunday, June, 2, 2024

CSSE Chart by TradingView

Chicken Soup for the Soul Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.29$0.30
+3.52%		$0.30$0.29119,651 shs$9.62 million
05/30/2024$0.30$0.29
-4.40%		$0.31$0.29380,412 shs$9.30 million
05/29/2024$0.30$0.30
-0.07%		$0.32$0.28265,224 shs$9.72 million
05/28/2024$0.31$0.30
-3.10%		$0.31$0.29247,716 shs$9.73 million
05/27/2024$0.31$0.31$0.33$0.30228,600 shs$10.04 million
05/24/2024$0.30$0.31
+4.59%		$0.33$0.30228,460 shs$10.04 million
05/23/2024$0.32$0.30
-6.20%		$0.31$0.29239,274 shs$9.60 million
05/22/2024$0.34$0.32
-7.52%		$0.33$0.30420,912 shs$10.24 million
05/21/2024$0.35$0.34
-1.24%		$0.37$0.30472,467 shs$11.07 million
05/20/2024$0.34$0.35
+2.67%		$0.40$0.331.05 million shs$11.21 million
05/17/2024$0.33$0.34
+2.65%		$0.35$0.32741,573 shs$10.92 million
05/16/2024$0.31$0.33
+4.75%		$0.34$0.31632,920 shs$10.63 million
05/15/2024$0.31$0.31
+0.77%		$0.34$0.29603,290 shs$10.15 million
05/14/2024$0.30$0.31
+3.67%		$0.41$0.294.82 million shs$10.07 million
05/13/2024$0.27$0.30
+9.85%		$0.31$0.271.40 million shs$9.72 million
05/10/2024$0.28$0.27
-3.29%		$0.30$0.26551,095 shs$8.85 million
05/09/2024$0.29$0.28
-0.98%		$0.30$0.28554,160 shs$9.15 million
05/08/2024$0.29$0.29
-2.53%		$0.33$0.28788,799 shs$9.24 million
05/07/2024$0.34$0.29
-14.72%		$0.35$0.291.37 million shs$9.48 million
05/06/2024$0.34$0.34
+0.44%		$0.36$0.34780,656 shs$11.11 million
05/03/2024$0.34$0.34
-0.12%		$0.37$0.333.17 million shs$11.06 million
05/02/2024$0.34$0.34
+0.09%		$0.41$0.324.96 million shs$11.08 million
05/01/2024$0.28$0.34
+21.43%		$0.38$0.288.27 million shs$11.07 million
04/30/2024$0.30$0.28
-6.29%		$0.32$0.272.99 million shs$9.11 million
04/29/2024$0.24$0.30
+24.19%		$0.35$0.2518.52 million shs$9.73 million
04/26/2024$0.26$0.24
-7.00%		$0.26$0.235.33 million shs$7.79 million
04/25/2024$0.43$0.26
-38.87%		$0.33$0.2516.36 million shs$8.38 million
04/24/2024$0.15$0.43
+179.25%		$0.50$0.20219.47 million shs$13.70 million
04/23/2024$0.14$0.15
+8.40%		$0.16$0.137.23 million shs$4.91 million
04/22/2024$0.14$0.14
-3.04%		$0.15$0.14116,779 shs$4.53 million
04/19/2024$0.14$0.14
+1.97%		$0.15$0.1498,991 shs$4.67 million
04/18/2024$0.14$0.14
+1.36%		$0.15$0.14118,962 shs$4.58 million
04/17/2024$0.15$0.14
-6.72%		$0.15$0.14297,999 shs$4.52 million
04/16/2024$0.14$0.15
+4.45%		$0.15$0.14171,038 shs$4.84 million
04/15/2024$0.16$0.14
-10.06%		$0.16$0.14335,236 shs$4.64 million
04/12/2024$0.16$0.16$0.16$0.14175,255 shs$5.16 million
04/11/2024$0.16$0.16$0.17$0.15204,243 shs$5.16 million
04/10/2024$0.16$0.16
+0.38%		$0.16$0.1548,706 shs$5.16 million
04/09/2024$0.16$0.16
-0.50%		$0.16$0.1587,243 shs$5.14 million
04/08/2024$0.16$0.16
+1.52%		$0.17$0.15146,672 shs$5.16 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.15$0.16
+5.27%		$0.16$0.15176,209 shs$5.08 million
04/04/2024$0.15$0.15
-0.93%		$0.16$0.14112,170 shs$4.83 million
04/03/2024$0.15$0.15
+2.37%		$0.16$0.13457,818 shs$4.88 million
04/02/2024$0.15$0.15
-3.02%		$0.15$0.14207,602 shs$4.76 million
04/01/2024$0.16$0.15
-2.56%		$0.17$0.15176,299 shs$4.91 million
03/29/2024$0.16$0.16$0.17$0.15100,646 shs$5.04 million
03/28/2024$0.16$0.16
-1.64%		$0.17$0.15100,486 shs$5.04 million
03/27/2024$0.16$0.16
-0.63%		$0.17$0.15117,387 shs$5.12 million
03/26/2024$0.17$0.16
-5.88%		$0.17$0.15115,977 shs$5.16 million
03/25/2024$0.17$0.17
-2.58%		$0.17$0.16258,113 shs$5.48 million
03/22/2024$0.16$0.17
+11.86%		$0.17$0.16239,617 shs$5.62 million
03/21/2024$0.15$0.16
+1.23%		$0.17$0.15227,813 shs$5.03 million
03/20/2024$0.15$0.15
+1.45%		$0.16$0.1583,170 shs$4.97 million
03/19/2024$0.15$0.15
+1.20%		$0.16$0.15116,303 shs$4.89 million
03/18/2024$0.15$0.15
+2.11%		$0.16$0.14185,272 shs$4.84 million
03/15/2024$0.15$0.15
-1.34%		$0.17$0.13205,973 shs$4.74 million
03/14/2024$0.15$0.15
-2.36%		$0.17$0.15178,656 shs$4.80 million
03/13/2024$0.18$0.15
-12.80%		$0.18$0.14748,709 shs$4.92 million
03/12/2024$0.17$0.18
+0.81%		$0.18$0.17241,628 shs$5.64 million
03/11/2024$0.18$0.17
-0.80%		$0.19$0.17299,835 shs$5.59 million
03/08/2024$0.17$0.18
+2.94%		$0.19$0.16363,462 shs$5.64 million
03/07/2024$0.19$0.17
-9.91%		$0.19$0.16424,960 shs$5.48 million
03/06/2024$0.19$0.19
+1.73%		$0.19$0.1886,338 shs$6.08 million
03/05/2024$0.19$0.19
-2.37%		$0.19$0.18140,225 shs$5.98 million
03/04/2024$0.19$0.19$0.19$0.1879,115 shs$6.12 million
03/01/2024$0.19$0.19
+1.01%		$0.20$0.18185,345 shs$6.12 million
02/29/2024$0.19$0.19
-3.14%		$0.20$0.19106,797 shs$6.06 million

Related Companies:
This page (NASDAQ:CSSE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders