Free Trial

Cantaloupe (CTLP) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free CTLP Stock Alerts
$6.89
+0.04 (+0.58%)
(As of 12:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cantaloupe Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
+2.23%
3 Month
Performance
+7.66%
6 Month
Performance
-3.64%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-6.39%
Receive CTLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

CTLP Stock Chart for Monday, June, 10, 2024

CTLP Chart by TradingView

Cantaloupe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.86$6.85
-0.15%		$6.88$6.79240,917 shs$498.75 million
06/06/2024$6.94$6.86
-1.15%		$6.98$6.84174,881 shs$499.48 million
06/05/2024$6.91$6.94
+0.43%		$7.05$6.91222,353 shs$505.30 million
06/04/2024$7.05$6.91
-1.99%		$7.00$6.89232,928 shs$503.12 million
06/03/2024$7.16$7.05
-1.54%		$7.30$6.96262,269 shs$513.31 million
05/31/2024$7.15$7.16
+0.14%		$7.27$7.05287,702 shs$521.32 million
05/30/2024$7.05$7.15
+1.42%		$7.34$7.05388,700 shs$520.59 million
05/29/2024$7.04$7.05
+0.14%		$7.10$6.92496,932 shs$513.31 million
05/28/2024$6.72$7.04
+4.76%		$7.07$6.77485,947 shs$512.58 million
05/27/2024$6.72$6.72$6.72$6.61334,400 shs$489.28 million
05/24/2024$6.64$6.72
+1.20%		$6.72$6.61334,444 shs$489.28 million
05/23/2024$6.68$6.64
-0.60%		$7.00$6.55259,959 shs$483.46 million
05/22/2024$6.56$6.68
+1.83%		$6.76$6.52419,768 shs$486.37 million
05/21/2024$6.58$6.56
-0.30%		$6.64$6.46252,326 shs$477.63 million
05/20/2024$6.60$6.58
-0.23%		$6.76$6.56161,841 shs$479.09 million
05/17/2024$6.84$6.60
-3.58%		$6.89$6.55275,981 shs$480.18 million
05/16/2024$6.68$6.84
+2.40%		$6.90$6.66448,611 shs$498.02 million
05/15/2024$6.49$6.68
+2.93%		$6.69$6.52301,634 shs$486.37 million
05/14/2024$6.37$6.49
+1.88%		$6.75$6.48424,315 shs$472.54 million
05/13/2024$6.74$6.37
-5.49%		$6.80$6.36571,625 shs$463.80 million
05/10/2024$5.85$6.74
+15.21%		$7.03$6.221.13 million shs$490.65 million
05/09/2024$5.85$5.85$5.90$5.78314,745 shs$425.86 million
05/08/2024$5.97$5.85
-2.01%		$5.92$5.85178,014 shs$425.88 million
05/07/2024$5.92$5.97
+0.84%		$6.01$5.90191,885 shs$434.62 million
05/06/2024$5.93$5.92
-0.17%		$6.03$5.91111,955 shs$430.98 million
05/03/2024$5.94$5.93
-0.17%		$6.10$5.86212,292 shs$431.70 million
05/02/2024$5.88$5.94
+1.02%		$5.94$5.85184,950 shs$432.43 million
05/01/2024$5.79$5.88
+1.55%		$6.00$5.78207,111 shs$428.06 million
04/30/2024$5.89$5.79
-1.70%		$5.92$5.79166,855 shs$421.51 million
04/29/2024$5.80$5.89
+1.55%		$5.91$5.75397,468 shs$428.77 million
04/26/2024$5.88$5.80
-1.36%		$6.01$5.79394,427 shs$422.24 million
04/25/2024$6.08$5.88
-3.29%		$6.03$5.84439,305 shs$428.06 million
04/24/2024$6.23$6.08
-2.41%		$6.20$6.06224,649 shs$442.62 million
04/23/2024$6.13$6.23
+1.63%		$6.29$6.13128,169 shs$453.54 million
04/22/2024$6.16$6.13
-0.49%		$6.20$6.07202,223 shs$446.26 million
04/19/2024$6.17$6.16
-0.16%		$6.21$6.10184,557 shs$448.45 million
04/18/2024$6.27$6.17
-1.59%		$6.35$6.16206,884 shs$449.18 million
04/17/2024$6.33$6.27
-0.95%		$6.41$6.25229,141 shs$456.46 million
04/16/2024$6.26$6.33
+1.12%		$6.37$6.21207,633 shs$460.82 million
04/15/2024$6.33$6.26
-1.11%		$6.36$6.22252,288 shs$455.71 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$6.48$6.33
-2.31%		$6.53$6.20380,737 shs$460.82 million
04/11/2024$6.27$6.48
+3.35%		$6.51$6.19540,819 shs$471.73 million
04/10/2024$6.42$6.27
-2.34%		$6.33$6.21457,170 shs$456.44 million
04/09/2024$6.30$6.42
+1.90%		$6.44$6.32256,281 shs$467.38 million
04/08/2024$6.30$6.30$6.40$6.30123,652 shs$458.64 million
04/05/2024$6.29$6.30
+0.16%		$6.33$6.26203,432 shs$458.64 million
04/04/2024$6.31$6.29
-0.32%		$6.46$6.23287,923 shs$457.91 million
04/03/2024$6.31$6.31$6.35$6.26252,897 shs$459.37 million
04/02/2024$6.32$6.31
-0.16%		$6.33$6.17271,296 shs$459.37 million
04/01/2024$6.43$6.32
-1.71%		$6.50$6.30194,836 shs$460.10 million
03/29/2024$6.43$6.43$6.53$6.40249,220 shs$468.10 million
03/28/2024$6.46$6.43
-0.46%		$6.53$6.40249,220 shs$468.10 million
03/27/2024$6.30$6.46
+2.54%		$6.46$6.36208,042 shs$470.29 million
03/26/2024$6.30$6.30$6.46$6.28246,414 shs$458.64 million
03/25/2024$6.26$6.30
+0.64%		$6.34$6.28202,020 shs$458.64 million
03/22/2024$6.29$6.26
-0.48%		$6.34$6.25255,138 shs$455.73 million
03/21/2024$6.37$6.29
-1.26%		$6.42$6.22380,903 shs$457.91 million
03/20/2024$6.27$6.37
+1.59%		$6.45$6.19494,088 shs$463.74 million
03/19/2024$6.16$6.27
+1.79%		$6.35$6.13214,976 shs$456.46 million
03/18/2024$6.17$6.16
-0.16%		$6.24$6.11258,039 shs$448.45 million
03/15/2024$6.15$6.17
+0.33%		$6.22$6.09537,372 shs$449.18 million
03/14/2024$6.30$6.15
-2.38%		$6.36$6.07253,192 shs$447.72 million
03/13/2024$6.39$6.30
-1.41%		$6.49$6.28295,948 shs$458.64 million
03/12/2024$6.31$6.39
+1.27%		$6.41$6.29161,324 shs$465.19 million
03/11/2024$6.40$6.31
-1.41%		$6.45$6.30187,582 shs$459.37 million

Related Companies:
This page (NASDAQ:CTLP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored