Free Trial

Codorus Valley Bancorp (CVLY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CVLY Stock Alerts
$22.00
+0.18 (+0.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Codorus Valley Bancorp Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-1.79%
3 Month
Performance
-3.34%
6 Month
Performance
+8.64%
Year-To-Date
Performance
-14.40%
1 Year
Performance
+15.58%
Receive CVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codorus Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CVLY Stock Chart for Sunday, June, 2, 2024

CVLY Chart by TradingView

Codorus Valley Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.82$22.00
+0.82%		$22.19$21.9222,503 shs$212.52 million
05/30/2024$21.82$21.82$22.08$21.6228,695 shs$210.78 million
05/29/2024$22.21$21.82
-1.76%		$22.07$21.6721,627 shs$210.78 million
05/28/2024$22.30$22.21
-0.40%		$22.45$22.0826,250 shs$214.55 million
05/27/2024$22.30$22.30$22.50$22.1937,300 shs$215.42 million
05/24/2024$22.29$22.30
+0.04%		$22.48$22.1937,392 shs$215.42 million
05/23/2024$22.65$22.29
-1.59%		$22.66$22.2722,832 shs$215.32 million
05/22/2024$22.57$22.65
+0.35%		$22.75$22.5118,324 shs$218.80 million
05/21/2024$22.48$22.57
+0.40%		$22.61$22.3644,401 shs$218.03 million
05/20/2024$22.47$22.48
+0.04%		$22.68$22.3131,238 shs$217.16 million
05/17/2024$22.40$22.47
+0.31%		$22.60$22.4070,300 shs$217.06 million
05/16/2024$22.35$22.40
+0.22%		$22.53$22.3259,716 shs$216.38 million
05/15/2024$22.35$22.35$22.63$22.3584,509 shs$215.90 million
05/14/2024$22.35$22.35$22.55$22.3565,613 shs$215.90 million
05/13/2024$22.50$22.35
-0.67%		$22.77$22.3060,517 shs$215.90 million
05/10/2024$22.40$22.50
+0.45%		$22.62$22.4434,898 shs$217.40 million
05/09/2024$22.40$22.40$22.65$22.3873,555 shs$216.43 million
05/08/2024$22.49$22.40
-0.40%		$22.71$22.3859,706 shs$216.43 million
05/07/2024$22.46$22.49
+0.13%		$22.98$22.4332,937 shs$217.25 million
05/06/2024$22.49$22.46
-0.13%		$22.62$22.3569,062 shs$216.96 million
05/03/2024$22.40$22.49
+0.40%		$22.74$22.4029,886 shs$217.25 million
05/02/2024$22.34$22.40
+0.27%		$22.51$22.3518,892 shs$216.38 million
05/01/2024$22.20$22.34
+0.63%		$22.57$22.2340,725 shs$215.80 million
04/30/2024$22.37$22.20
-0.76%		$22.45$22.0322,067 shs$214.45 million
04/29/2024$22.47$22.37
-0.45%		$22.75$22.2613,842 shs$216.09 million
04/26/2024$22.41$22.47
+0.27%		$22.60$22.3312,512 shs$217.06 million
04/25/2024$22.55$22.41
-0.62%		$22.66$22.1939,984 shs$216.48 million
04/24/2024$22.27$22.55
+1.26%		$22.79$22.1332,286 shs$217.83 million
04/23/2024$22.31$22.27
-0.18%		$22.86$22.1711,451 shs$214.68 million
04/22/2024$22.34$22.31
-0.13%		$22.79$22.1713,024 shs$215.07 million
04/19/2024$21.35$22.34
+4.64%		$22.40$21.2520,266 shs$215.36 million
04/18/2024$21.37$21.35
-0.09%		$21.65$21.3522,491 shs$205.81 million
04/17/2024$21.41$21.37
-0.19%		$21.70$21.3711,752 shs$206.01 million
04/16/2024$21.40$21.41
+0.05%		$21.56$21.2115,466 shs$206.39 million
04/15/2024$21.37$21.40
+0.14%		$21.64$21.1612,114 shs$206.30 million
04/12/2024$21.46$21.37
-0.42%		$21.43$21.2913,029 shs$206.01 million
04/11/2024$21.67$21.46
-0.97%		$21.66$21.4214,582 shs$206.87 million
04/10/2024$22.22$21.67
-2.48%		$21.99$21.2537,583 shs$208.90 million
04/09/2024$21.92$22.22
+1.37%		$22.42$21.9722,398 shs$214.27 million
04/08/2024$21.85$21.92
+0.32%		$22.15$21.8430,871 shs$211.31 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$21.95$21.85
-0.46%		$22.00$21.8112,310 shs$210.63 million
04/04/2024$21.86$21.95
+0.41%		$22.30$21.8072,166 shs$211.60 million
04/03/2024$21.89$21.86
-0.14%		$21.99$21.8417,483 shs$210.73 million
04/02/2024$22.24$21.89
-1.57%		$22.07$21.6917,185 shs$211.02 million
04/01/2024$22.76$22.24
-2.28%		$22.48$22.2221,939 shs$214.39 million
03/29/2024$22.76$22.76$23.00$22.3519,638 shs$219.48 million
03/28/2024$22.44$22.76
+1.43%		$23.00$22.3519,210 shs$219.41 million
03/27/2024$21.99$22.44
+2.05%		$22.58$22.0413,340 shs$216.32 million
03/26/2024$22.50$21.99
-2.27%		$22.75$21.9911,853 shs$211.98 million
03/25/2024$22.56$22.50
-0.27%		$22.81$22.5010,723 shs$216.90 million
03/22/2024$22.79$22.56
-1.01%		$22.98$22.4610,831 shs$217.48 million
03/21/2024$22.55$22.79
+1.06%		$22.94$22.5822,628 shs$219.70 million
03/20/2024$21.83$22.55
+3.30%		$22.55$21.7218,250 shs$217.38 million
03/19/2024$21.80$21.83
+0.14%		$21.97$21.787,968 shs$210.44 million
03/18/2024$22.03$21.80
-1.04%		$22.23$21.8015,978 shs$210.15 million
03/15/2024$22.02$22.03
+0.05%		$22.45$21.9054,269 shs$212.37 million
03/14/2024$22.60$22.02
-2.57%		$22.52$22.0022,352 shs$211.61 million
03/13/2024$22.60$22.60$22.85$22.4612,397 shs$217.19 million
03/12/2024$22.83$22.60
-1.01%		$22.90$22.6013,618 shs$217.19 million
03/11/2024$22.97$22.83
-0.61%		$22.95$22.8110,022 shs$219.40 million
03/08/2024$22.78$22.97
+0.83%		$23.00$22.7011,972 shs$220.74 million
03/07/2024$22.90$22.78
-0.52%		$23.09$22.7510,085 shs$218.92 million
03/06/2024$22.90$22.90$23.00$22.637,970 shs$220.07 million
03/05/2024$22.71$22.90
+0.84%		$23.28$22.798,720 shs$218.27 million
03/04/2024$22.76$22.71
-0.22%		$23.36$22.703,346 shs$218.24 million
03/01/2024$23.02$22.76
-1.13%		$23.22$22.7611,273 shs$218.72 million

Related Companies:
This page (NASDAQ:CVLY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets