Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CZR Stock Alerts
$35.56
+3.71 (+11.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CZR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$30.00$0.040Put4311121158
(+2)		68.33%
(+25.59%)		-0.03073612
6/7/2024$30.00$5.722Call8252
(+2)		68.33%
(+25.59%)		0.9694514
6/7/2024$30.50$0.046Put614134
(+1)		64.25%
(+21.61%)		-0.0360963
6/7/2024$31.00$0.053Put2679182
(+5)		60.35%
(+18.19%)		-0.04320319
6/7/2024$31.50$0.063Put5093119
(+4)		56.73%
(+15.14%)		-0.05302717
6/7/2024$31.50$4.246Call11 - 1012
(+10)		56.73%
(+15.14%)		0.9472722
6/7/2024$32.00$0.079Put41395261275
(+20)		53.58%
(+12.24%)		-0.06745734
6/7/2024$32.00$3.763Call3963602472
(+40)		53.58%
(+12.24%)		0.93293919
6/7/2024$32.50$0.107Put129525445
(+22)		51.27%
(+10.70%)		-0.08986840
6/7/2024$32.50$3.291Call2162151113
(+63)		51.27%
(+9.81%)		0.91067523
6/7/2024$33.00$0.155Put129576184
(+13)		50.11%
(+8.48%)		-0.12471340
6/7/2024$33.00$2.840Call1027016135
(+53)		49.02%
(+7.38%)		0.87606122
6/7/2024$33.50$0.232Put101253985
(+18)		46.61%
(+4.98%)		-0.17271921
6/7/2024$33.50$2.433Call169427132
(+50)		49.69%
(+8.06%)		0.83032626
6/7/2024$34.00$0.332Put1369017146
(+0)		49.02%
(+7.34%)		-0.23031131
6/7/2024$34.00$2.017Call1928428118
(+14)		49.02%
(+7.34%)		0.77119331
6/7/2024$34.50$0.456Put1023971099
(+1)		47.91%
(+5.47%)		-0.29661312
6/7/2024$34.50$1.641Call803139110
(+17)		47.91%
(+5.47%)		0.70543522
6/7/2024$35.00$0.615Put1845110222
(+0)		46.83%
(+2.31%)		-0.37311353
6/7/2024$35.00$1.299Call29390124382
(-21)		46.81%
(+2.29%)		0.62966863
6/7/2024$35.50$0.827Put2415 - 38
(+0)		48.39%
(+0.53%)		-0.4580317
6/7/2024$35.50$1.020Call132843480
(+9)		46.36%
(-1.50%)		0.54892626
6/7/2024$36.00$1.100Put74492471
(-2)		46.86%
(-5.00%)		-0.54410321
6/7/2024$36.00$0.781Call1,400642569411
(-5)		50.44%
(-1.42%)		0.460244108
6/7/2024$36.50$1.429Put10328
(-22)		48.11%
(-7.89%)		-0.623194
6/7/2024$36.50$0.608Call10997994
(+0)		48.11%
(-7.89%)		0.38179822
6/7/2024$37.00$1.799Put1 - - 73
(-22)		49.70%
(-10.37%)		-0.6916521
6/7/2024$37.00$0.477Call23910684158
(+2)		49.70%
(-10.37%)		0.3138478
6/7/2024$37.50$2.198Put8844424420
(+0)		51.30%
(-12.74%)		-0.7497377
6/7/2024$37.50$0.374Call29764
(+0)		51.30%
(-12.74%)		0.25616112
6/7/2024$38.00$2.619Put51331210
(-1)		52.83%
(-15.05%)		-0.7983316
6/7/2024$38.00$0.293Call2,1396311,415351
(+0)		51.91%
(-15.97%)		0.207871113
6/7/2024$38.50$0.231Call10362565
(+0)		75.09%
(+3.48%)		0.16870119
6/7/2024$39.00$0.187Call35231926435
(+0)		56.42%
(-18.81%)		0.13847127
6/7/2024$39.50$0.157Call34211319
(+0)		58.90%
(-19.86%)		0.1163776
6/7/2024$40.00$4.472Put1010 - 13
(+0)		61.93%
(-20.28%)		-0.9053131
6/7/2024$40.00$0.139Call39378299130
(+0)		61.93%
(-20.28%)		0.10087678
6/7/2024$40.50$0.127Call24 - 2436
(+0)		65.41%
(-20.15%)		0.0900897
6/7/2024$41.00$0.121Call5352142
(+0)		69.18%
(-19.66%)		0.08236810
6/7/2024$41.50$0.117Call18 - 1824
(+0)		73.08%
(-18.96%)		0.0765275
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
6/7/2024$42.00$0.114Call27111426
(+0)		77.00%
(-18.16%)		0.07182411
6/7/2024$42.50$0.111Call14 - 140
(+0)		80.87%
(-17.35%)		0.0678422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CZR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders