Free Trial

Trump Media & Technology Group (DJT) Options Chain & Prices

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free DJT Stock Alerts
$49.09
-2.75 (-5.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsTrends

DJT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$39.50$0.579Put9432469
(+8)		128.14%
(-0.41%)		-0.13322727
6/7/2024$39.50$9.749Call12 - - 0
(+0)		117.16%
(-11.39%)		0.96767312
6/7/2024$40.00$0.755Put2,6611,5264471514
(+60)		125.66%
(-2.22%)		-0.158429740
6/7/2024$40.00$9.300Call192151 - 145
(+99)		122.25%
(-6.38%)		0.95011118
6/7/2024$40.50$0.798Put8096123
(+11)		118.22%
(-12.48%)		-0.16989330
6/7/2024$40.50$8.793Call41 - 0
(+0)		118.08%
(-12.62%)		0.9453934
6/7/2024$41.00$0.945Put1713995222
(+53)		119.82%
(-7.39%)		-0.19132765
6/7/2024$41.50$1.005Put20027118
(+7)		115.91%
(-8.82%)		-0.20613346
6/7/2024$42.00$1.162Put659131100321
(+50)		118.52%
(-8.82%)		-0.228172159
6/7/2024$42.00$7.417Call5231325
(+0)		116.78%
(-10.56%)		0.90327126
6/7/2024$42.50$1.324Put4719822
(+9)		117.17%
(-3.43%)		-0.25090729
6/7/2024$42.50$6.987Call9 - - 1
(+1)		117.17%
(-3.43%)		0.8832781
6/7/2024$43.00$1.461Put29318253632
(+3)		115.96%
(-6.62%)		-0.27160585
6/7/2024$43.00$6.546Call54 - 33
(+0)		115.77%
(-6.80%)		0.8654045
6/7/2024$43.50$1.546Put3744032738
(+0)		102.26%
(-20.32%)		-0.29102839
6/7/2024$43.50$6.090Call44 - 8
(-7)		111.85%
(-10.73%)		0.8528942
6/7/2024$44.00$1.726Put760203376621
(+104)		117.48%
(-1.96%)		-0.315945140
6/7/2024$44.00$5.663Call943526
(-1)		111.27%
(-8.17%)		0.8288649
6/7/2024$44.50$1.904Put29111438
(+0)		110.41%
(-7.03%)		-0.3400759
6/7/2024$44.50$5.256Call1 - 117
(+0)		110.23%
(-7.21%)		0.8042721
6/7/2024$45.00$2.180Put5152401873184
(+434)		112.84%
(-5.20%)		-0.366964218
6/7/2024$45.00$4.760Call1414524610
(+10)		103.44%
(-14.60%)		0.79214952
6/7/2024$45.50$2.179Put3822554357
(+5)		103.59%
(-13.77%)		-0.39060271
6/7/2024$45.50$4.398Call6 - 428
(-2)		103.59%
(-13.77%)		0.761213
6/7/2024$46.00$2.428Put30380102296
(+23)		103.56%
(-13.12%)		-0.41936577
6/7/2024$46.00$4.086Call11359418
(-10)		105.53%
(-11.15%)		0.7239317
6/7/2024$46.50$2.687Put57202925
(+1)		103.59%
(-13.63%)		-0.44733629
6/7/2024$46.50$3.696Call57342179
(-5)		103.59%
(-13.63%)		0.69264725
6/7/2024$47.00$2.867Put34454142182
(+36)		100.28%
(-12.48%)		-0.47622590
6/7/2024$47.00$3.319Call1224920183
(+7)		100.28%
(-17.53%)		0.6631848
6/7/2024$47.50$3.138Put61192854
(+44)		103.12%
(-8.94%)		-0.50518547
6/7/2024$47.50$2.985Call992664
(+4)		99.30%
(-12.76%)		0.62627418
6/7/2024$48.00$3.497Put3598897201
(+41)		101.54%
(-13.61%)		-0.531934127
6/7/2024$48.00$2.754Call33510853227
(+31)		101.54%
(-13.61%)		0.58587695
6/7/2024$48.50$3.815Put70717910155
(+26)		101.94%
(-10.52%)		-0.557595471
6/7/2024$48.50$2.513Call66012313772
(+1)		112.08%
(-0.38%)		0.550109461
6/7/2024$49.00$4.145Put1,035164165213
(+18)		101.64%
(-11.56%)		-0.583703394
6/7/2024$49.00$2.253Call964240243125
(+3)		101.76%
(-11.44%)		0.512003265
6/7/2024$49.50$4.455Put40618316223
(+7)		100.65%
(-15.09%)		-0.6114583
6/7/2024$49.50$2.008Call2524611120
(+1)		109.75%
(-5.98%)		0.47585799
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
6/7/2024$50.00$4.782Put2,236585300982
(+585)		102.83%
(-16.26%)		-0.640278696
6/7/2024$50.00$1.755Call3,1204721,4061696
(+43)		105.72%
(-12.67%)		0.438861548
6/7/2024$51.00$5.650Put31132281571
(+29)		77.86%
(-33.72%)		-0.67449874
6/7/2024$51.00$1.529Call45317867165
(+24)		104.25%
(-7.33%)		0.380084134
6/7/2024$52.00$6.395Put258182173
(+35)		96.74%
(-16.93%)		-0.72008884
6/7/2024$52.00$1.181Call561252138371
(+202)		109.32%
(-4.35%)		0.316573196
6/7/2024$53.00$7.231Put2510245
(+3)		103.31%
(-15.39%)		-0.75509215
6/7/2024$53.00$0.945Call424101262397
(+105)		110.18%
(-8.52%)		0.26484146
6/7/2024$54.00$8.071Put33209108
(+18)		103.17%
(-16.86%)		-0.7873279
6/7/2024$54.00$0.742Call30998137162
(+29)		103.36%
(-16.67%)		0.218331175
6/7/2024$55.00$9.015Put141825188
(-109)		106.46%
(-13.47%)		-0.80459349
6/7/2024$55.00$0.655Call2,2601,0495871245
(+151)		113.54%
(-15.46%)		0.190357569
6/7/2024$56.00$9.955Put8168 - 15
(+3)		110.94%
(-11.30%)		-0.82127829
6/7/2024$56.00$0.564Call3219972364
(+117)		111.09%
(-11.15%)		0.164361152
6/7/2024$57.00$10.905Put136 - - 12
(+1)		114.26%
(-9.63%)		-0.83536632
6/7/2024$57.00$0.495Call1326849254
(+42)		114.41%
(-9.49%)		0.14384262
6/7/2024$58.00$11.878Put13 - - 7
(+1)		117.74%
(-8.68%)		-0.8472189
6/7/2024$58.00$0.430Call1445355122
(+44)		117.24%
(-9.18%)		0.12532753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DJT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders