Dorchester Minerals (DMLP) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free DMLP Stock Alerts $32.99 +0.75 (+2.33%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Dorchester Minerals Stock Price Performance5 Day Performance+3.74%1 Month Performance+1.98%3 Month Performance+6.83%6 Month Performance+14.07%Year-To-Date Performance+3.64%1 Year Performance+13.02% Receive DMLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DMLP Stock Chart for Sunday, June, 2, 2024 DMLP Chart by TradingView Dorchester Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$32.24$32.99+2.33%$33.08$32.2423,892 shs$1.32 billion05/30/2024$32.25$32.24-0.03%$32.54$32.2313,404 shs$1.29 billion05/29/2024$32.49$32.25-0.74%$32.87$32.2225,733 shs$1.29 billion05/28/2024$31.80$32.49+2.17%$33.26$31.27179,459 shs$1.30 billion05/27/2024$31.80$31.80$31.99$31.6214,000 shs$1.27 billion05/24/2024$31.66$31.80+0.44%$31.99$31.6414,096 shs$1.27 billion Get the Latest News and Ratings for DMLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$31.51$31.66+0.48%$31.93$31.4025,074 shs$1.27 billion05/22/2024$31.72$31.51-0.66%$31.80$31.0248,873 shs$1.26 billion05/21/2024$32.12$31.72-1.25%$32.32$31.5078,163 shs$1.27 billion05/20/2024$31.76$32.12+1.13%$32.48$31.5143,697 shs$1.29 billion05/17/2024$31.72$31.76+0.13%$31.99$31.5327,667 shs$1.27 billion05/16/2024$32.19$31.72-1.46%$32.46$31.5531,676 shs$1.27 billion05/15/2024$32.13$32.19+0.19%$33.02$31.5964,976 shs$1.29 billion05/14/2024$32.42$32.13-0.89%$32.40$31.6254,033 shs$1.29 billion05/13/2024$32.42$32.42$32.71$32.1731,082 shs$1.30 billion05/10/2024$32.55$32.42-0.40%$32.72$32.1352,757 shs$1.30 billion05/09/2024$32.30$32.55+0.77%$33.00$32.1872,107 shs$1.30 billion05/08/2024$31.94$32.30+1.13%$32.79$31.7748,092 shs$1.29 billion05/07/2024$30.65$31.94+4.21%$32.25$30.6497,354 shs$1.28 billion05/06/2024$30.88$30.65-0.74%$31.16$29.59266,864 shs$1.23 billion05/03/2024$33.18$30.88-6.93%$32.64$30.75211,152 shs$1.22 billion05/02/2024$32.35$33.18+2.57%$33.18$32.0663,525 shs$1.31 billion05/01/2024$32.27$32.35+0.25%$32.44$31.9343,854 shs$1.28 billion04/30/2024$33.24$32.27-2.92%$33.22$32.0156,820 shs$1.28 billion04/29/2024$33.05$33.24+0.57%$33.37$32.8745,326 shs$1.32 billion04/26/2024$34.62$33.05-4.53%$33.72$32.77138,399 shs$1.31 billion04/25/2024$35.01$34.62-1.11%$35.25$34.6189,443 shs$1.37 billion04/24/2024$34.82$35.01+0.55%$35.21$34.6982,478 shs$1.39 billion04/23/2024$34.47$34.82+1.02%$34.95$34.5660,800 shs$1.38 billion04/22/2024$33.83$34.47+1.89%$34.95$34.0077,094 shs$1.36 billion04/19/2024$33.57$33.83+0.77%$34.01$33.3534,719 shs$1.34 billion04/18/2024$33.65$33.57-0.24%$33.91$33.2039,802 shs$1.33 billion04/17/2024$33.66$33.65-0.03%$34.03$33.2352,316 shs$1.33 billion04/16/2024$33.52$33.66+0.42%$34.14$32.6348,117 shs$1.33 billion04/15/2024$34.19$33.52-1.96%$34.47$33.3878,111 shs$1.33 billion04/12/2024$34.16$34.19+0.09%$34.94$33.9953,511 shs$1.35 billion04/11/2024$34.33$34.16-0.50%$34.49$33.8162,942 shs$1.35 billion04/10/2024$34.43$34.33-0.29%$34.51$33.8863,604 shs$1.36 billion04/09/2024$34.40$34.43+0.09%$34.91$34.0049,950 shs$1.36 billion04/08/2024$34.93$34.40-1.52%$34.94$34.2273,023 shs$1.36 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$35.24$34.93-0.88%$35.59$34.4877,287 shs$1.38 billion04/04/2024$35.44$35.24-0.56%$35.72$34.62101,100 shs$1.39 billion04/03/2024$35.13$35.44+0.88%$35.74$35.0578,510 shs$1.40 billion04/02/2024$34.40$35.13+2.12%$35.13$34.5557,410 shs$1.39 billion04/01/2024$33.72$34.40+2.02%$34.81$33.7876,838 shs$1.36 billion03/29/2024$33.72$33.72$34.03$33.5278,888 shs$1.33 billion03/28/2024$33.98$33.72-0.77%$34.03$33.5278,881 shs$1.33 billion03/27/2024$33.33$33.98+1.95%$33.98$33.1538,690 shs$1.34 billion03/26/2024$33.47$33.33-0.42%$34.00$33.3242,531 shs$1.32 billion03/25/2024$33.53$33.47-0.18%$33.96$33.4176,249 shs$1.32 billion03/22/2024$32.95$33.53+1.76%$33.57$32.7419,705 shs$1.33 billion03/21/2024$33.55$32.95-1.79%$33.69$32.6374,439 shs$1.30 billion03/20/2024$33.50$33.55+0.15%$33.63$33.1168,367 shs$1.33 billion03/19/2024$32.85$33.50+1.98%$33.55$32.70101,528 shs$1.33 billion03/18/2024$32.49$32.85+1.11%$33.24$32.2397,732 shs$1.30 billion03/15/2024$32.33$32.49+0.49%$32.49$32.2757,535 shs$1.29 billion03/14/2024$31.89$32.33+1.38%$32.34$31.7939,331 shs$1.28 billion03/13/2024$31.89$31.89$31.99$31.6048,476 shs$1.26 billion03/12/2024$31.61$31.89+0.90%$31.90$31.3143,513 shs$1.26 billion03/11/2024$31.56$31.61+0.14%$31.85$31.3158,362 shs$1.25 billion03/08/2024$31.38$31.56+0.57%$31.77$31.1859,649 shs$1.25 billion03/07/2024$31.14$31.38+0.77%$31.66$31.0056,137 shs$1.24 billion03/06/2024$30.90$31.14+0.78%$31.49$30.9873,167 shs$1.23 billion03/05/2024$30.85$30.90+0.16%$31.16$30.7526,274 shs$1.22 billion03/04/2024$30.88$30.85-0.10%$31.18$30.6075,079 shs$1.22 billion03/01/2024$30.91$30.88-0.10%$31.30$30.8845,710 shs$1.22 billion02/29/2024$30.54$30.91+1.21%$30.98$30.5062,885 shs$1.22 billion Related Companies: Magnolia Oil & Gas Stock Chart Sasol Stock Chart Enerplus Stock Chart Vista Energy Stock Chart Northern Oil and Gas Stock Chart CNX Resources Stock Chart Black Stone Minerals Stock Chart California Resources Stock Chart Comstock Resources Stock Chart Kosmos Energy Stock Chart Receive DMLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMLP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dorchester Minerals, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.