Digimarc (DMRC) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free DMRC Stock Alerts $26.84 +0.44 (+1.67%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Digimarc Stock Price Performance5 Day Performance-0.67%1 Month Performance+22.95%3 Month Performance-23.90%6 Month Performance-21.13%Year-To-Date Performance-25.69%1 Year Performance-7.03% Receive DMRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. DMRC Stock Chart for Sunday, June, 2, 2024 DMRC Chart by TradingView Digimarc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$26.40$26.84+1.67%$27.39$26.02206,774 shs$573.57 million05/30/2024$26.70$26.40-1.11%$26.89$26.19105,856 shs$564.17 million05/29/2024$27.13$26.70-1.60%$26.98$26.51139,575 shs$570.47 million05/28/2024$27.02$27.13+0.41%$27.58$26.61130,111 shs$579.77 million05/27/2024$27.02$27.02$27.75$26.62191,000 shs$577.50 million05/24/2024$26.73$27.02+1.08%$27.75$26.62191,022 shs$577.42 million Get the Latest News and Ratings for DMRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$26.88$26.73-0.56%$27.09$26.27127,249 shs$571.22 million05/22/2024$26.42$26.88+1.74%$26.93$25.89216,065 shs$574.43 million05/21/2024$26.05$26.42+1.42%$26.99$25.56186,087 shs$564.60 million05/20/2024$25.23$26.05+3.25%$26.10$24.96110,456 shs$556.69 million05/17/2024$24.98$25.23+1.00%$25.23$24.6298,391 shs$539.17 million05/16/2024$25.39$24.98-1.61%$25.75$24.79145,930 shs$533.82 million05/15/2024$25.19$25.39+0.79%$25.86$25.08112,475 shs$542.58 million05/14/2024$23.98$25.19+5.05%$25.76$24.25224,343 shs$538.31 million05/13/2024$22.96$23.98+4.44%$24.43$23.19141,933 shs$512.53 million05/10/2024$23.02$22.96-0.26%$23.14$22.59125,607 shs$490.72 million05/09/2024$22.50$23.02+2.31%$23.50$22.40186,831 shs$492.01 million05/08/2024$22.98$22.50-2.09%$22.86$22.24116,113 shs$480.89 million05/07/2024$22.99$22.98-0.04%$23.33$22.81177,472 shs$491.08 million05/06/2024$22.88$22.99+0.48%$23.30$22.49231,792 shs$491.30 million05/03/2024$22.61$22.88+1.19%$25.75$22.55377,183 shs$489.01 million05/02/2024$21.83$22.61+3.57%$22.64$21.61173,093 shs$483.18 million05/01/2024$21.14$21.83+3.26%$22.64$21.00161,899 shs$466.51 million04/30/2024$21.82$21.14-3.12%$22.04$21.14209,706 shs$451.76 million04/29/2024$22.38$21.82-2.50%$22.58$21.75105,132 shs$466.29 million04/26/2024$21.52$22.38+4.00%$22.63$21.35192,232 shs$457.45 million04/25/2024$22.23$21.52-3.19%$22.00$21.45114,457 shs$439.87 million04/24/2024$22.22$22.23+0.05%$23.12$22.07170,750 shs$454.38 million04/23/2024$22.59$22.22-1.64%$23.14$22.16177,225 shs$454.18 million04/22/2024$22.59$22.59$22.92$22.09253,445 shs$461.74 million04/19/2024$22.99$22.59-1.74%$23.13$22.42156,860 shs$461.83 million04/18/2024$22.65$22.99+1.50%$23.06$22.50147,087 shs$469.92 million04/17/2024$22.95$22.65-1.31%$23.13$22.46138,191 shs$462.97 million04/16/2024$22.92$22.95+0.13%$23.51$22.41222,386 shs$469.10 million04/15/2024$23.43$22.92-2.18%$23.65$22.75170,763 shs$468.49 million04/12/2024$24.22$23.43-3.26%$24.08$23.26100,311 shs$478.91 million04/11/2024$23.79$24.22+1.81%$24.50$23.8976,129 shs$495.06 million04/10/2024$24.11$23.79-1.33%$24.15$23.11156,827 shs$486.27 million04/09/2024$24.66$24.11-2.23%$24.74$23.92105,300 shs$492.81 million04/08/2024$24.49$24.66+0.69%$24.87$24.28100,986 shs$504.05 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$24.74$24.49-1.01%$25.00$23.84171,999 shs$500.58 million04/04/2024$26.00$24.74-4.85%$26.42$24.65198,925 shs$505.69 million04/03/2024$25.94$26.00+0.23%$26.56$25.75213,436 shs$531.44 million04/02/2024$26.56$25.94-2.33%$26.39$25.36106,772 shs$530.21 million04/01/2024$27.18$26.56-2.28%$27.15$26.36133,401 shs$542.89 million03/29/2024$27.18$27.18$27.27$26.67266,701 shs$555.56 million03/28/2024$27.02$27.18+0.59%$27.27$26.67266,701 shs$555.56 million03/27/2024$27.17$27.02-0.55%$27.60$26.72118,918 shs$552.29 million03/26/2024$26.87$27.17+1.12%$28.34$26.8989,048 shs$555.36 million03/25/2024$27.51$26.87-2.33%$27.64$26.51109,729 shs$549.22 million03/22/2024$27.38$27.51+0.47%$28.40$26.43193,924 shs$562.30 million03/21/2024$28.57$27.38-4.17%$29.03$27.13170,248 shs$559.65 million03/20/2024$27.53$28.57+3.78%$28.82$27.20200,071 shs$584.09 million03/19/2024$27.16$27.53+1.36%$28.18$26.95145,239 shs$562.71 million03/18/2024$26.90$27.16+0.97%$28.17$26.30132,229 shs$555.15 million03/15/2024$27.60$26.90-2.52%$28.24$26.78421,932 shs$549.94 million03/14/2024$30.57$27.60-9.73%$30.64$27.02232,678 shs$564.04 million03/13/2024$30.78$30.57-0.68%$30.76$30.01124,079 shs$624.85 million03/12/2024$30.87$30.78-0.29%$31.24$30.32135,775 shs$629.14 million03/11/2024$30.84$30.87+0.10%$31.47$30.01159,756 shs$630.98 million03/08/2024$30.58$30.84+0.85%$31.79$30.53173,002 shs$630.37 million03/07/2024$32.13$30.58-4.82%$32.50$30.38163,238 shs$625.06 million03/06/2024$32.50$32.13-1.14%$33.26$31.56154,532 shs$656.74 million03/05/2024$33.80$32.50-3.85%$34.00$32.41130,729 shs$664.30 million03/04/2024$35.27$33.80-4.17%$35.53$33.27146,299 shs$690.87 million03/01/2024$35.06$35.27+0.60%$36.29$34.38204,421 shs$718.03 million02/29/2024$39.97$35.06-12.28%$40.72$34.26415,929 shs$713.82 million Related Companies: Unisys Stock Chart Asure Software Stock Chart Travelzoo Stock Chart ePlus Stock Chart SolarWinds Stock Chart Verint Systems Stock Chart Sapiens International Stock Chart PROS Stock Chart NetScout Systems Stock Chart American Software Stock Chart Receive DMRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMRC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digimarc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.