Free Trial

eBay (EBAY) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EBAY Stock Alerts
$54.22
+1.13 (+2.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EBAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$50.00$0.043Put164 - 150414
(-45)		34.12%
(+2.87%)		-0.042175
6/7/2024$51.00$0.071Put1071102142
(+6)		30.28%
(+2.16%)		-0.0709658
6/7/2024$51.00$3.289Call242200
(-40)		30.28%
(+2.16%)		0.92919911
6/7/2024$52.00$0.128Put709151324605
(-11)		26.06%
(+0.19%)		-0.12811252
6/7/2024$52.00$2.346Call1439345178
(+54)		26.74%
(+0.87%)		0.87261341
6/7/2024$53.00$0.263Put26 - 14177
(-18)		23.95%
(-1.35%)		-0.24489418
6/7/2024$53.00$1.480Call27782137590
(+56)		25.62%
(+0.32%)		0.75725392
6/7/2024$54.00$0.587Put182741924
(+6)		23.42%
(-3.27%)		-0.44784490
6/7/2024$54.00$0.802Call41221128663
(+76)		23.83%
(-2.86%)		0.55705884
6/7/2024$55.00$1.200Put221519
(+0)		24.32%
(-4.93%)		-0.6640176
6/7/2024$55.00$0.410Call2881906528
(-3)		24.62%
(-4.65%)		0.34352174
6/7/2024$56.00$2.020Put11 - 11
(+0)		27.12%
(-5.11%)		-0.8063931
6/7/2024$56.00$0.224Call102 - 75
(+3)		27.12%
(-4.39%)		0.2022337
6/7/2024$58.00$3.892Put4 - 40
(+0)		33.61%
(-4.70%)		-0.9292133
6/7/2024$58.00$0.086Call3 - 3348
(+275)		33.61%
(-4.68%)		0.0787272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EBAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders