Free Trial

Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free EDOC Stock Alerts
$9.06
-0.05 (-0.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X Telemedicine & Digital Health ETF Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
+0.55%
3 Month
Performance
-5.13%
6 Month
Performance
-0.98%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-21.15%
Receive EDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EDOC Stock Chart for Sunday, June, 2, 2024

EDOC Chart by TradingView

Global X Telemedicine & Digital Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.11$9.06
-0.55%		$9.14$8.976,503 shs$49.38 million
05/30/2024$9.17$9.11
-0.65%		$9.23$9.0612,156 shs$49.65 million
05/29/2024$9.28$9.17
-1.19%		$9.18$9.094,853 shs$49.98 million
05/28/2024$9.21$9.28
+0.76%		$9.30$9.1545,520 shs$50.58 million
05/27/2024$9.21$9.21$9.21$9.117,400 shs$50.20 million
05/24/2024$9.11$9.21
+1.10%		$9.21$9.117,454 shs$50.20 million
05/23/2024$9.33$9.11
-2.36%		$9.33$9.0311,236 shs$49.65 million
05/22/2024$9.39$9.33
-0.64%		$9.39$9.3016,735 shs$50.85 million
05/21/2024$9.54$9.39
-1.57%		$9.45$9.368,671 shs$51.18 million
05/20/2024$9.48$9.54
+0.63%		$9.61$9.479,354 shs$51.99 million
05/17/2024$9.51$9.48
-0.32%		$9.51$9.4315,878 shs$51.67 million
05/16/2024$9.43$9.51
+0.85%		$9.52$9.406,938 shs$51.83 million
05/15/2024$9.34$9.43
+0.96%		$9.47$9.387,047 shs$51.39 million
05/14/2024$9.26$9.34
+0.86%		$9.42$9.268,448 shs$50.90 million
05/13/2024$9.06$9.26
+2.21%		$9.27$9.129,058 shs$50.47 million
05/10/2024$9.20$9.06
-1.53%		$9.21$9.0414,720 shs$49.38 million
05/09/2024$9.08$9.20
+1.33%		$9.20$9.0814,872 shs$50.14 million
05/08/2024$9.34$9.08
-2.78%		$9.11$9.013,991 shs$49.49 million
05/07/2024$9.28$9.34
+0.65%		$9.41$9.297,721 shs$50.90 million
05/06/2024$9.22$9.28
+0.71%		$9.30$9.23149,404 shs$50.58 million
05/03/2024$9.01$9.22
+2.28%		$9.34$9.176,860 shs$50.22 million
05/02/2024$8.88$9.01
+1.46%		$9.06$8.854,710 shs$49.10 million
05/01/2024$8.80$8.88
+0.91%		$9.00$8.734,152 shs$48.40 million
04/30/2024$8.92$8.80
-1.35%		$8.89$8.789,213 shs$47.96 million
04/29/2024$8.77$8.92
+1.71%		$8.97$8.907,462 shs$48.61 million
04/26/2024$8.68$8.77
+1.04%		$8.80$8.7312,143 shs$48.06 million
04/25/2024$8.76$8.68
-0.91%		$8.70$8.596,171 shs$47.57 million
04/24/2024$8.81$8.76
-0.57%		$8.84$8.7112,880 shs$48.01 million
04/23/2024$8.64$8.81
+1.97%		$8.86$8.5626,171 shs$48.28 million
04/22/2024$8.49$8.64
+1.77%		$8.64$8.4717,066 shs$47.35 million
04/19/2024$8.56$8.49
-0.82%		$8.60$8.4178,613 shs$46.53 million
04/18/2024$8.55$8.56
+0.12%		$8.63$8.4820,064 shs$46.91 million
04/17/2024$8.56$8.55
-0.12%		$8.63$8.508,008 shs$46.85 million
04/16/2024$8.73$8.56
-1.95%		$8.59$8.498,817 shs$46.91 million
04/15/2024$8.94$8.73
-2.35%		$8.97$8.6715,086 shs$47.84 million
04/12/2024$9.21$8.94
-2.93%		$9.06$8.8613,856 shs$48.99 million
04/11/2024$9.13$9.21
+0.88%		$9.24$9.0811,810 shs$50.47 million
04/10/2024$9.31$9.13
-1.93%		$9.16$9.068,975 shs$50.03 million
04/09/2024$9.20$9.31
+1.20%		$9.34$9.1723,775 shs$51.02 million
04/08/2024$9.07$9.20
+1.43%		$9.20$9.1117,635 shs$50.42 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$9.00$9.07
+0.78%		$9.16$9.0051,156 shs$49.70 million
04/04/2024$9.14$9.00
-1.53%		$9.24$8.996,481 shs$49.32 million
04/03/2024$9.11$9.14
+0.33%		$9.16$9.0011,726 shs$50.09 million
04/02/2024$9.43$9.11
-3.39%		$9.27$9.0913,575 shs$62.59 million
04/01/2024$9.51$9.43
-0.84%		$9.56$9.3513,270 shs$64.78 million
03/29/2024$9.51$9.51$9.62$9.5010,464 shs$65.33 million
03/28/2024$9.52$9.51
-0.11%		$9.62$9.5010,464 shs$65.33 million
03/27/2024$9.37$9.52
+1.60%		$9.52$9.3812,538 shs$65.40 million
03/26/2024$9.33$9.37
+0.43%		$9.41$9.3611,251 shs$64.37 million
03/25/2024$9.31$9.33
+0.21%		$9.45$9.335,098 shs$64.10 million
03/22/2024$9.51$9.31
-2.10%		$9.46$9.287,425 shs$63.96 million
03/21/2024$9.48$9.51
+0.32%		$9.60$9.514,945 shs$65.33 million
03/20/2024$9.36$9.48
+1.28%		$9.50$9.2711,693 shs$65.13 million
03/19/2024$9.32$9.36
+0.43%		$9.40$9.247,069 shs$64.30 million
03/18/2024$9.25$9.32
+0.76%		$9.37$9.219,893 shs$64.03 million
03/15/2024$9.18$9.25
+0.76%		$9.25$9.1511,302 shs$63.55 million
03/14/2024$9.46$9.18
-2.96%		$9.38$9.1314,977 shs$63.07 million
03/13/2024$9.46$9.46$9.54$9.30282,300 shs$64.99 million
03/12/2024$9.55$9.46
-0.94%		$9.60$9.414,486 shs$64.99 million
03/11/2024$9.60$9.55
-0.52%		$9.65$9.46587,741 shs$65.61 million
03/08/2024$9.59$9.60
+0.10%		$9.74$9.565,825 shs$65.95 million
03/07/2024$9.37$9.59
+2.35%		$9.64$9.459,428 shs$65.88 million
03/06/2024$9.29$9.37
+0.86%		$9.43$9.319,597 shs$64.37 million
03/05/2024$9.50$9.29
-2.21%		$9.42$9.255,455 shs$63.82 million
03/04/2024$9.55$9.50
-0.52%		$9.58$9.4115,791 shs$65.27 million
03/01/2024$9.51$9.55
+0.42%		$9.63$9.4275,751 shs$65.61 million

Related Companies:
This page (NASDAQ:EDOC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders