Free Trial

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free EMB Stock Alerts
$89.05
+0.43 (+0.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares J.P. Morgan USD Emerging Markets Bond ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+1.35%
3 Month
Performance
+0.70%
6 Month
Performance
+2.53%
Year-To-Date
Performance
-0.01%
1 Year
Performance
+4.94%
Receive EMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

EMB Stock Chart for Sunday, June, 2, 2024

EMB Chart by TradingView

iShares J.P. Morgan USD Emerging Markets Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$88.62$89.05
+0.49%		$89.09$88.733.41 million shs$14.16 billion
05/30/2024$88.09$88.62
+0.60%		$88.75$88.424.33 million shs$14.09 billion
05/29/2024$88.41$88.09
-0.36%		$88.25$87.986.72 million shs$14.01 billion
05/28/2024$88.94$88.41
-0.60%		$88.93$88.334.12 million shs$14.06 billion
05/27/2024$88.94$88.94$88.99$88.662.49 million shs$14.14 billion
05/24/2024$88.59$88.94
+0.40%		$88.99$88.662.49 million shs$14.14 billion
05/23/2024$89.20$88.59
-0.68%		$89.21$88.574.83 million shs$14.09 billion
05/22/2024$89.49$89.20
-0.32%		$89.34$89.073.41 million shs$14.18 billion
05/21/2024$89.42$89.49
+0.08%		$89.58$89.443.20 million shs$14.23 billion
05/20/2024$89.41$89.42
+0.01%		$89.47$89.332.01 million shs$14.22 billion
05/17/2024$89.58$89.41
-0.19%		$89.47$89.283.53 million shs$14.22 billion
05/16/2024$89.88$89.58
-0.33%		$89.95$89.573.59 million shs$14.24 billion
05/15/2024$88.95$89.88
+1.05%		$89.88$89.355.78 million shs$14.29 billion
05/14/2024$88.75$88.95
+0.23%		$89.01$88.743.05 million shs$14.14 billion
05/13/2024$88.66$88.75
+0.10%		$88.88$88.722.20 million shs$14.11 billion
05/10/2024$88.87$88.66
-0.24%		$88.80$88.543.45 million shs$14.10 billion
05/09/2024$88.57$88.87
+0.34%		$88.89$88.573.37 million shs$14.13 billion
05/08/2024$88.90$88.57
-0.37%		$88.68$88.493.70 million shs$14.09 billion
05/07/2024$88.83$88.90
+0.08%		$89.19$88.874.84 million shs$14.14 billion
05/06/2024$88.58$88.83
+0.28%		$88.86$88.583.55 million shs$14.13 billion
05/03/2024$87.86$88.58
+0.82%		$88.80$88.287.83 million shs$14.12 billion
05/02/2024$87.15$87.86
+0.81%		$87.88$87.246.83 million shs$14.00 billion
05/01/2024$87.15$87.15$87.64$86.847.68 million shs$13.89 billion
04/30/2024$88.04$87.15
-1.01%		$87.70$87.158.03 million shs$13.89 billion
04/29/2024$87.61$88.04
+0.49%		$88.10$87.765.15 million shs$14.00 billion
04/26/2024$87.23$87.61
+0.44%		$87.64$87.403.07 million shs$13.93 billion
04/25/2024$87.48$87.23
-0.29%		$87.30$86.786.36 million shs$13.87 billion
04/24/2024$88.11$87.48
-0.72%		$87.68$87.297.29 million shs$13.90 billion
04/23/2024$87.99$88.11
+0.14%		$88.22$87.708.47 million shs$14.00 billion
04/22/2024$87.52$87.99
+0.54%		$88.03$87.553.94 million shs$13.98 billion
04/19/2024$87.27$87.52
+0.29%		$87.65$87.385.00 million shs$13.91 billion
04/18/2024$87.34$87.27
-0.08%		$87.62$87.195.76 million shs$13.82 billion
04/17/2024$86.66$87.34
+0.78%		$87.53$87.127.85 million shs$13.83 billion
04/16/2024$86.93$86.66
-0.31%		$86.87$86.409.44 million shs$13.73 billion
04/15/2024$87.95$86.93
-1.16%		$87.66$86.8012.16 million shs$13.45 billion
04/12/2024$88.20$87.95
-0.28%		$88.36$87.907.56 million shs$13.61 billion
04/11/2024$88.46$88.20
-0.29%		$88.70$87.977.76 million shs$13.64 billion
04/10/2024$89.88$88.46
-1.58%		$89.15$88.3411.66 million shs$13.50 billion
04/09/2024$89.28$89.88
+0.67%		$89.88$89.616.98 million shs$13.72 billion
04/08/2024$89.25$89.28
+0.03%		$89.32$88.334.39 million shs$13.62 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$89.11$89.25
+0.16%		$89.33$88.796.48 million shs$15.36 billion
04/04/2024$89.15$89.11
-0.04%		$89.58$89.056.80 million shs$15.34 billion
04/03/2024$88.96$89.15
+0.21%		$89.17$88.516.78 million shs$15.34 billion
04/02/2024$88.92$88.96
+0.04%		$88.98$88.3611.49 million shs$15.31 billion
04/01/2024$89.67$88.92
-0.84%		$89.39$88.735.89 million shs$15.30 billion
03/29/2024$89.67$89.67$90.07$89.655.94 million shs$15.43 billion
03/28/2024$90.08$89.67
-0.46%		$90.07$89.655.94 million shs$15.43 billion
03/27/2024$89.71$90.08
+0.41%		$90.08$89.685.79 million shs$15.50 billion
03/26/2024$89.72$89.71
-0.01%		$89.79$89.634.13 million shs$15.44 billion
03/25/2024$89.79$89.72
-0.08%		$89.72$89.555.49 million shs$15.44 billion
03/22/2024$89.50$89.79
+0.32%		$89.98$89.606.20 million shs$15.45 billion
03/21/2024$89.19$89.50
+0.35%		$89.82$89.465.52 million shs$15.40 billion
03/20/2024$88.77$89.19
+0.47%		$89.28$88.705.66 million shs$15.35 billion
03/19/2024$88.36$88.77
+0.46%		$88.99$88.465.65 million shs$15.28 billion
03/18/2024$88.31$88.36
+0.06%		$88.45$88.316.63 million shs$15.21 billion
03/15/2024$88.59$88.31
-0.32%		$88.49$88.295.38 million shs$15.20 billion
03/14/2024$89.04$88.59
-0.51%		$89.17$88.5313.26 million shs$15.25 billion
03/13/2024$88.95$89.04
+0.10%		$89.22$88.964.82 million shs$15.32 billion
03/12/2024$89.07$88.95
-0.13%		$89.02$88.745.66 million shs$15.31 billion
03/11/2024$89.21$89.07
-0.16%		$89.29$89.044.89 million shs$15.33 billion
03/08/2024$89.11$89.21
+0.11%		$89.51$89.145.00 million shs$15.35 billion
03/07/2024$88.87$89.11
+0.27%		$89.23$88.928.94 million shs$15.34 billion
03/06/2024$88.54$88.87
+0.37%		$89.07$88.785.52 million shs$15.29 billion
03/05/2024$88.35$88.54
+0.22%		$88.75$88.417.65 million shs$15.24 billion
03/04/2024$88.43$88.35
-0.09%		$88.43$88.216.83 million shs$15.21 billion
03/01/2024$88.30$88.43
+0.15%		$88.51$87.697.21 million shs$15.22 billion

Related Companies:
This page (NASDAQ:EMB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets