Free Trial

Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ENLT Stock Alerts
$17.57
-0.03 (-0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Enlight Renewable Energy Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+1.33%
3 Month
Performance
+1.68%
6 Month
Performance
+0.75%
Year-To-Date
Performance
-8.20%
1 Year
Performance
-4.51%
Receive ENLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

ENLT Stock Chart for Sunday, June, 2, 2024

ENLT Chart by TradingView

Enlight Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.60$17.57
-0.17%		$17.59$17.016,546 shs$2.03 billion
05/30/2024$16.96$17.60
+3.77%		$17.63$17.1243,810 shs$2.03 billion
05/29/2024$17.49$16.96
-3.03%		$17.06$16.8514,991 shs$1.96 billion
05/28/2024$17.51$17.49
-0.11%		$17.70$17.3016,459 shs$2.02 billion
05/27/2024$17.51$17.51$17.75$17.2811,600 shs$2.02 billion
05/24/2024$17.26$17.51
+1.45%		$17.75$17.2811,676 shs$2.02 billion
05/23/2024$17.85$17.26
-3.31%		$17.65$17.1211,593 shs$1.99 billion
05/22/2024$18.01$17.85
-0.89%		$18.09$17.6511,213 shs$2.06 billion
05/21/2024$18.21$18.01
-1.10%		$18.27$17.867,100 shs$2.08 billion
05/20/2024$18.32$18.21
-0.60%		$18.23$17.8216,370 shs$2.10 billion
05/17/2024$18.45$18.20
-1.36%		$18.38$18.202,172 shs$2.10 billion
05/16/2024$18.48$18.45
-0.16%		$18.46$18.292,709 shs$2.13 billion
05/15/2024$18.41$18.48
+0.38%		$18.48$18.226,357 shs$2.14 billion
05/14/2024$18.17$18.41
+1.32%		$18.42$18.2317,721 shs$2.13 billion
05/13/2024$18.24$18.17
-0.38%		$18.30$18.106,437 shs$2.10 billion
05/10/2024$18.12$18.24
+0.66%		$18.43$18.123,925 shs$2.11 billion
05/09/2024$18.09$18.12
+0.17%		$18.32$18.0611,720 shs$2.09 billion
05/08/2024$17.33$18.09
+4.39%		$18.22$17.7845,271 shs$2.09 billion
05/07/2024$17.26$17.33
+0.41%		$17.61$17.1145,514 shs$2.00 billion
05/06/2024$17.55$17.26
-1.65%		$17.43$17.147,244 shs$1.99 billion
05/03/2024$17.34$17.55
+1.21%		$17.55$17.32170,028 shs$2.03 billion
05/02/2024$16.00$17.34
+8.38%		$17.41$16.9339,376 shs$2.00 billion
05/01/2024$16.00$16.00$16.50$16.0024,208 shs$1.85 billion
04/30/2024$16.21$16.00
-1.30%		$16.28$15.809,767 shs$1.85 billion
04/29/2024$15.76$16.21
+2.86%		$16.34$15.8431,984 shs$1.87 billion
04/26/2024$15.66$15.76
+0.64%		$16.00$15.6511,223 shs$1.82 billion
04/25/2024$15.91$15.66
-1.57%		$15.92$15.5719,284 shs$1.81 billion
04/24/2024$16.58$15.91
-4.04%		$16.40$15.4651,862 shs$1.84 billion
04/23/2024$16.98$16.58
-2.36%		$16.97$16.318,940 shs$1.92 billion
04/22/2024$16.42$16.98
+3.41%		$17.08$15.739,267 shs$1.96 billion
04/19/2024$16.28$16.42
+0.86%		$16.57$16.209,741 shs$1.90 billion
04/18/2024$16.49$16.28
-1.27%		$16.45$16.1713,017 shs$1.88 billion
04/17/2024$16.70$16.49
-1.26%		$16.59$16.238,816 shs$1.91 billion
04/16/2024$16.14$16.70
+3.47%		$16.80$16.4420,024 shs$1.93 billion
04/15/2024$15.92$16.14
+1.38%		$16.48$15.7916,089 shs$1.87 billion
04/12/2024$16.46$15.92
-3.28%		$16.33$15.8815,587 shs$1.84 billion
04/11/2024$16.32$16.46
+0.86%		$16.47$15.9110,140 shs$1.90 billion
04/10/2024$16.80$16.32
-2.86%		$16.62$16.329,800 shs$1.89 billion
04/09/2024$16.95$16.80
-0.88%		$16.94$16.2716,941 shs$1.94 billion
04/08/2024$16.01$16.95
+5.87%		$17.07$16.2547,632 shs$1.96 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$16.03$16.01
-0.12%		$16.12$15.5113,854 shs$1.85 billion
04/04/2024$16.40$16.03
-2.26%		$16.39$16.0341,910 shs$1.85 billion
04/03/2024$16.41$16.40
-0.06%		$16.72$16.2624,956 shs$1.90 billion
04/02/2024$16.88$16.41
-2.78%		$16.57$16.2652,532 shs$1.90 billion
04/01/2024$16.92$16.88
-0.24%		$17.02$16.7978,941 shs$1.95 billion
03/29/2024$16.92$16.92$17.09$16.7526,200 shs$1.96 billion
03/28/2024$17.31$16.92
-2.25%		$17.09$16.7526,200 shs$1.96 billion
03/27/2024$17.12$17.31
+1.11%		$17.43$17.1052,755 shs$2.00 billion
03/26/2024$17.65$17.12
-3.00%		$17.31$17.1239,981 shs$1.98 billion
03/25/2024$17.67$17.65
-0.11%		$17.69$17.5510,785 shs$2.04 billion
03/22/2024$17.76$17.67
-0.51%		$17.77$17.566,438 shs$2.04 billion
03/21/2024$17.42$17.76
+1.95%		$18.19$17.7624,361 shs$2.05 billion
03/20/2024$17.13$17.42
+1.69%		$17.43$16.9651,348 shs$2.01 billion
03/19/2024$16.97$17.13
+0.94%		$17.20$16.9032,442 shs$1.98 billion
03/18/2024$16.87$16.97
+0.59%		$17.06$16.7441,044 shs$1.96 billion
03/15/2024$17.03$16.87
-0.94%		$17.17$16.7061,854 shs$1.95 billion
03/14/2024$16.76$17.03
+1.61%		$17.49$16.8533,334 shs$1.97 billion
03/13/2024$17.06$16.76
-1.76%		$17.02$16.7323,487 shs$1.94 billion
03/12/2024$17.68$17.06
-3.51%		$17.45$16.9434,075 shs$1.97 billion
03/11/2024$17.60$17.68
+0.45%		$17.74$17.5236,116 shs$2.04 billion
03/08/2024$17.49$17.60
+0.63%		$17.74$17.3440,790 shs$2.03 billion
03/07/2024$17.61$17.49
-0.68%		$17.53$17.4339,131 shs$2.02 billion
03/06/2024$16.94$17.61
+3.96%		$17.64$17.4970,209 shs$2.04 billion
03/05/2024$17.42$16.94
-2.76%		$17.20$16.9217,081 shs$1.96 billion
03/04/2024$17.28$17.42
+0.81%		$17.50$17.2353,475 shs$2.01 billion
03/01/2024$17.09$17.28
+1.11%		$17.33$17.05103,816 shs$2.00 billion

Related Companies:
This page (NASDAQ:ENLT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders