Equinix (EQIX) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free EQIX Stock Alerts $762.98 +2.35 (+0.31%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Equinix Stock Price Performance5 Day Performance-0.75%1 Month Performance+9.20%3 Month Performance-15.27%6 Month Performance-7.45%Year-To-Date Performance-5.27%1 Year Performance+0.71% Receive EQIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” EQIX Stock Chart for Sunday, June, 2, 2024 EQIX Chart by TradingView Equinix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$760.63$762.98+0.31%$768.55$756.731.07 million shs$72.41 billion05/30/2024$760.02$760.63+0.08%$771.54$759.39380,793 shs$72.19 billion05/29/2024$768.71$760.02-1.13%$772.83$759.78357,191 shs$72.13 billion05/28/2024$766.12$768.71+0.34%$775.86$764.63468,653 shs$72.96 billion05/27/2024$766.12$766.12$774.60$765.29294,500 shs$72.71 billion05/24/2024$767.53$766.12-0.18%$774.60$765.37294,570 shs$72.71 billion Get the Latest News and Ratings for EQIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$781.46$767.53-1.78%$788.36$767.26491,658 shs$72.85 billion05/22/2024$792.24$781.46-1.36%$796.94$778.63426,669 shs$74.17 billion05/21/2024$795.28$792.24-0.38%$796.74$788.16539,488 shs$75.19 billion05/20/2024$799.83$795.28-0.57%$801.92$791.19463,777 shs$75.48 billion05/17/2024$799.50$799.83+0.04%$806.07$797.08543,101 shs$75.68 billion05/16/2024$809.68$799.50-1.26%$813.30$794.46605,550 shs$75.65 billion05/15/2024$789.82$809.68+2.51%$812.52$796.41986,974 shs$76.61 billion05/14/2024$776.89$789.82+1.66%$796.53$772.99905,263 shs$74.73 billion05/13/2024$757.68$776.89+2.54%$777.69$755.45651,980 shs$73.51 billion05/10/2024$772.43$757.68-1.91%$778.57$752.87975,437 shs$71.69 billion05/09/2024$692.71$772.43+11.51%$800.00$761.032.35 million shs$73.09 billion05/08/2024$711.87$692.71-2.69%$703.18$684.14875,729 shs$65.54 billion05/07/2024$693.73$711.87+2.61%$715.61$692.81629,249 shs$67.36 billion05/06/2024$700.18$693.73-0.92%$708.99$688.07799,022 shs$65.64 billion05/03/2024$698.70$700.18+0.21%$730.24$697.99762,407 shs$66.25 billion05/02/2024$695.33$698.70+0.48%$704.92$693.111.03 million shs$66.11 billion05/01/2024$711.11$695.33-2.22%$712.96$694.38943,919 shs$65.79 billion04/30/2024$726.34$711.11-2.10%$724.27$706.481.09 million shs$67.29 billion04/29/2024$731.61$726.34-0.72%$738.95$719.241.00 million shs$68.73 billion04/26/2024$738.35$731.61-0.91%$743.94$730.47779,472 shs$69.22 billion04/25/2024$756.84$738.35-2.44%$746.41$735.00812,622 shs$69.86 billion04/24/2024$761.90$756.84-0.66%$768.25$754.54775,655 shs$71.61 billion04/23/2024$754.74$761.90+0.95%$764.17$751.39662,870 shs$72.09 billion04/22/2024$748.00$754.74+0.90%$755.89$745.86687,390 shs$71.41 billion04/19/2024$739.85$748.00+1.10%$748.37$736.24611,907 shs$70.78 billion04/18/2024$734.56$739.85+0.72%$747.16$731.54483,442 shs$70.00 billion04/17/2024$742.14$734.56-1.02%$746.78$734.25510,802 shs$69.50 billion04/16/2024$744.11$742.14-0.26%$747.12$733.25579,914 shs$70.22 billion04/15/2024$764.05$744.11-2.61%$768.83$740.95574,819 shs$70.41 billion04/12/2024$773.82$764.05-1.26%$770.53$759.34498,211 shs$72.29 billion04/11/2024$775.97$773.82-0.28%$779.98$770.16531,927 shs$73.22 billion04/10/2024$801.24$775.97-3.15%$786.87$772.14758,748 shs$73.42 billion04/09/2024$788.19$801.24+1.66%$801.92$786.13578,489 shs$75.81 billion04/08/2024$784.41$788.19+0.48%$789.73$782.00607,676 shs$74.58 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$781.04$784.41+0.43%$789.91$780.07446,526 shs$74.22 billion04/04/2024$788.91$781.04-1.00%$795.67$778.65469,428 shs$73.90 billion04/03/2024$792.67$788.91-0.47%$798.09$785.28442,222 shs$74.65 billion04/02/2024$800.05$792.67-0.92%$797.91$788.65551,525 shs$75.00 billion04/01/2024$825.33$800.05-3.06%$826.86$797.72674,251 shs$75.70 billion03/29/2024$825.33$825.33$827.43$813.00789,170 shs$78.09 billion03/28/2024$815.31$825.33+1.23%$827.43$813.00789,159 shs$78.09 billion03/27/2024$800.07$815.31+1.90%$816.96$800.69944,718 shs$77.14 billion03/26/2024$792.52$800.07+0.95%$805.55$792.32930,308 shs$75.70 billion03/25/2024$800.97$792.52-1.05%$806.54$785.161.32 million shs$74.99 billion03/22/2024$811.64$800.97-1.31%$809.72$798.931.08 million shs$75.79 billion03/21/2024$824.88$811.64-1.61%$825.00$804.831.30 million shs$76.80 billion03/20/2024$844.58$824.88-2.33%$837.43$796.902.35 million shs$78.05 billion03/19/2024$860.65$844.58-1.87%$859.07$841.00867,224 shs$79.91 billion03/18/2024$850.39$860.65+1.21%$861.98$853.15464,578 shs$81.43 billion03/15/2024$864.72$850.39-1.66%$865.20$848.161.09 million shs$80.46 billion03/14/2024$867.23$864.72-0.29%$870.63$850.02690,970 shs$81.82 billion03/13/2024$892.81$867.23-2.87%$885.41$865.58808,242 shs$82.06 billion03/12/2024$893.56$892.81-0.08%$900.40$888.21382,967 shs$84.48 billion03/11/2024$910.10$893.56-1.82%$907.02$883.78359,125 shs$84.55 billion03/08/2024$906.06$910.10+0.45%$913.59$905.45408,652 shs$86.11 billion03/07/2024$906.64$906.06-0.06%$912.88$898.48347,186 shs$85.73 billion03/06/2024$895.55$906.64+1.24%$908.66$895.08301,599 shs$85.79 billion03/05/2024$913.66$895.55-1.98%$914.87$890.96449,713 shs$84.74 billion03/04/2024$900.53$913.66+1.46%$914.93$888.88578,736 shs$86.45 billion03/01/2024$888.82$900.53+1.32%$900.74$882.04496,999 shs$85.21 billion Related Companies: SEA Stock Price Chart CoStar Group Stock Price Chart eBay Stock Price Chart VeriSign Stock Price Chart Akamai Technologies Stock Price Chart SPS Commerce Stock Price Chart Envestnet Stock Price Chart Perficient Stock Price Chart Ziff Davis Stock Price Chart Yelp Stock Price Chart Receive EQIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EQIX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equinix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.