EverQuote (EVER) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free EVER Stock Alerts $22.45 -0.91 (-3.90%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends EverQuote Stock Price Performance5 Day Performance+0.90%1 Month Performance-5.39%3 Month Performance+36.23%6 Month Performance+118.81%Year-To-Date Performance+83.42%1 Year Performance+182.75% Receive EVER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report EVER Stock Chart for Monday, June, 10, 2024 EVER Chart by TradingView EverQuote Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$23.36$22.45-3.90%$23.37$22.18371,578 shs$779.46 million06/06/2024$23.20$23.36+0.69%$23.99$23.00356,079 shs$811.06 million06/05/2024$22.25$23.20+4.27%$23.21$21.78387,562 shs$805.50 million06/04/2024$22.11$22.25+0.63%$22.92$21.83478,483 shs$772.52 million06/03/2024$23.89$22.11-7.45%$24.07$21.81486,625 shs$767.66 million05/31/2024$24.32$23.89-1.75%$24.40$23.29914,194 shs$829.58 million Get the Latest News and Ratings for EVER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$24.28$24.32+0.14%$24.63$23.50357,548 shs$844.22 million05/29/2024$24.61$24.28-1.34%$25.24$23.81322,865 shs$843.00 million05/28/2024$24.06$24.61+2.29%$24.89$23.78278,064 shs$854.46 million05/27/2024$24.06$24.06$24.92$23.83333,800 shs$835.36 million05/24/2024$23.73$24.06+1.39%$24.92$23.83333,886 shs$835.36 million05/23/2024$24.17$23.73-1.80%$24.55$23.63218,724 shs$823.91 million05/22/2024$24.84$24.17-2.72%$25.32$23.90301,100 shs$839.01 million05/21/2024$25.10$24.84-1.04%$25.35$23.97394,928 shs$862.57 million05/20/2024$24.26$25.10+3.46%$25.26$24.00324,937 shs$871.47 million05/17/2024$24.39$24.26-0.53%$25.41$24.21397,223 shs$830.42 million05/16/2024$23.62$24.39+3.26%$25.10$23.381.04 million shs$834.87 million05/15/2024$23.58$23.62+0.17%$24.15$23.17411,419 shs$808.51 million05/14/2024$23.36$23.58+0.94%$24.17$23.14398,840 shs$807.14 million05/13/2024$22.80$23.36+2.46%$23.73$22.65413,863 shs$799.61 million05/10/2024$23.73$22.80-3.92%$23.92$22.25609,104 shs$780.44 million05/09/2024$23.82$23.73-0.38%$23.99$22.62627,159 shs$812.28 million05/08/2024$25.29$23.82-5.81%$25.49$23.79641,595 shs$815.36 million05/07/2024$21.36$25.29+18.40%$25.69$21.782.45 million shs$865.68 million05/06/2024$21.75$21.36-1.79%$21.81$21.30539,742 shs$731.15 million05/03/2024$21.53$21.75+1.02%$22.10$21.55586,846 shs$744.50 million05/02/2024$20.43$21.53+5.38%$22.27$20.80768,894 shs$736.97 million05/01/2024$20.17$20.43+1.29%$20.92$19.89373,460 shs$699.32 million04/30/2024$19.58$20.17+3.01%$20.46$19.61778,357 shs$690.42 million04/29/2024$19.55$19.58+0.15%$19.75$19.27208,790 shs$670.22 million04/26/2024$18.61$19.55+5.05%$19.91$18.87342,684 shs$669.20 million04/25/2024$19.51$18.61-4.61%$19.37$18.40323,629 shs$637.02 million04/24/2024$18.50$19.51+5.46%$19.75$18.36585,532 shs$667.83 million04/23/2024$18.53$18.50-0.16%$18.94$18.28321,991 shs$633.26 million04/22/2024$18.39$18.53+0.76%$18.62$17.38410,490 shs$634.28 million04/19/2024$18.12$18.39+1.49%$18.96$18.12286,186 shs$629.49 million04/18/2024$18.80$18.12-3.62%$19.07$17.92656,399 shs$620.25 million04/17/2024$19.85$18.80-5.29%$20.73$18.54839,064 shs$643.52 million04/16/2024$19.18$19.85+3.49%$19.99$18.95302,990 shs$679.47 million04/15/2024$19.97$19.18-3.96%$20.07$18.76462,704 shs$656.53 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/12/2024$19.36$19.97+3.15%$20.04$19.03502,338 shs$683.57 million04/11/2024$18.51$19.36+4.59%$19.41$18.64173,615 shs$662.69 million04/10/2024$19.10$18.51-3.09%$19.06$18.34236,504 shs$633.60 million04/09/2024$19.43$19.10-1.70%$19.50$18.97196,248 shs$653.79 million04/08/2024$18.92$19.43+2.70%$19.61$19.04227,091 shs$665.09 million04/05/2024$18.78$18.92+0.75%$19.37$18.53270,090 shs$647.63 million04/04/2024$19.18$18.78-2.09%$20.25$18.761.00 million shs$642.84 million04/03/2024$18.53$19.18+3.51%$19.33$18.36204,167 shs$656.53 million04/02/2024$19.50$18.53-4.97%$19.46$18.40303,542 shs$634.28 million04/01/2024$18.56$19.50+5.06%$19.64$18.19437,517 shs$667.49 million03/29/2024$18.56$18.56$19.21$18.50529,846 shs$635.31 million03/28/2024$18.75$18.56-1.01%$19.21$18.50529,846 shs$635.31 million03/27/2024$18.28$18.75+2.57%$18.75$18.29316,360 shs$641.81 million03/26/2024$18.29$18.28-0.05%$18.80$17.85286,699 shs$625.72 million03/25/2024$18.03$18.29+1.44%$18.61$17.77319,757 shs$626.07 million03/22/2024$17.95$18.03+0.45%$18.48$17.93234,338 shs$617.17 million03/21/2024$17.50$17.95+2.57%$18.39$17.61238,376 shs$614.43 million03/20/2024$17.11$17.50+2.28%$17.68$16.97225,256 shs$599.03 million03/19/2024$17.17$17.11-0.35%$17.29$16.73262,985 shs$585.68 million03/18/2024$17.55$17.17-2.17%$17.82$16.94258,702 shs$587.73 million03/15/2024$18.52$17.55-5.24%$18.25$17.34537,200 shs$600.74 million03/14/2024$19.10$18.52-3.04%$19.19$18.32394,647 shs$633.94 million03/13/2024$18.30$19.10+4.37%$19.73$18.011.08 million shs$653.79 million03/12/2024$16.90$18.30+8.28%$18.45$16.87953,238 shs$626.41 million03/11/2024$16.48$16.90+2.55%$17.43$16.52337,748 shs$578.49 million03/08/2024$15.37$16.48+7.22%$16.61$15.24541,008 shs$555.54 million Related Companies: JG Stock Chart DV Stock Chart TRIP Stock Chart RUM Stock Chart WB Stock Chart MGNI Stock Chart GRND Stock Chart IAS Stock Chart GDS Stock Chart BMBL Stock Chart Receive EVER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVER) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EverQuote, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EverQuote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.