Free Trial

Expensify (EXFY) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free EXFY Stock Alerts
$1.45
-0.03 (-2.03%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Expensify Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-18.08%
3 Month
Performance
-33.49%
6 Month
Performance
-40.82%
Year-To-Date
Performance
-41.30%
1 Year
Performance
-79.78%
Receive EXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expensify and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

EXFY Stock Chart for Monday, June, 10, 2024

EXFY Chart by TradingView

Expensify Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.48$1.45
-2.03%		$1.52$1.43272,394 shs$125.41 million
06/06/2024$1.43$1.48
+3.50%		$1.49$1.40408,412 shs$128.01 million
06/05/2024$1.43$1.43$1.47$1.41382,487 shs$123.69 million
06/04/2024$1.49$1.43
-4.03%		$1.50$1.42432,437 shs$123.68 million
06/03/2024$1.51$1.49
-1.32%		$1.52$1.43437,737 shs$128.87 million
05/31/2024$1.54$1.51
-1.95%		$1.57$1.46631,374 shs$108.36 million
05/30/2024$1.65$1.54
-6.67%		$1.70$1.52453,351 shs$110.51 million
05/29/2024$1.76$1.65
-6.25%		$1.73$1.63594,652 shs$118.40 million
05/28/2024$1.71$1.76
+2.92%		$1.79$1.71401,000 shs$126.30 million
05/27/2024$1.71$1.71$1.72$1.63235,200 shs$122.71 million
05/24/2024$1.66$1.71
+3.01%		$1.72$1.63234,123 shs$122.71 million
05/23/2024$1.70$1.66
-2.35%		$1.72$1.63321,783 shs$119.12 million
05/22/2024$1.72$1.70
-1.16%		$1.74$1.67279,405 shs$121.99 million
05/21/2024$1.80$1.72
-4.44%		$1.84$1.71201,800 shs$123.43 million
05/20/2024$1.68$1.80
+7.14%		$1.81$1.65386,149 shs$129.17 million
05/17/2024$1.71$1.68
-1.75%		$1.73$1.65268,340 shs$120.57 million
05/16/2024$1.72$1.71
-0.58%		$1.75$1.70236,115 shs$122.71 million
05/15/2024$1.74$1.72
-1.15%		$1.78$1.67606,977 shs$123.43 million
05/14/2024$1.74$1.74$1.81$1.71310,184 shs$124.86 million
05/13/2024$1.77$1.74
-1.69%		$1.81$1.71284,633 shs$124.86 million
05/10/2024$1.78$1.77
-0.56%		$1.84$1.69461,991 shs$124.93 million
05/09/2024$1.79$1.78
-0.56%		$1.82$1.67471,475 shs$125.63 million
05/08/2024$1.79$1.79$1.80$1.70366,203 shs$126.34 million
05/07/2024$1.78$1.79
+0.56%		$1.84$1.71494,079 shs$126.34 million
05/06/2024$1.66$1.78
+7.23%		$1.81$1.67508,228 shs$125.63 million
05/03/2024$1.64$1.66
+1.22%		$1.70$1.60291,742 shs$117.16 million
05/02/2024$1.62$1.64
+1.23%		$1.68$1.57362,395 shs$115.75 million
05/01/2024$1.60$1.62
+1.25%		$1.69$1.59286,623 shs$114.34 million
04/30/2024$1.61$1.60
-0.62%		$1.63$1.55485,388 shs$112.93 million
04/29/2024$1.63$1.61
-1.23%		$1.64$1.502.10 million shs$113.63 million
04/26/2024$1.64$1.63
-0.61%		$1.67$1.60204,569 shs$115.05 million
04/25/2024$1.65$1.64
-0.61%		$1.65$1.55497,609 shs$115.75 million
04/24/2024$1.55$1.65
+6.80%		$1.71$1.52764,122 shs$116.46 million
04/23/2024$1.70$1.55
-9.12%		$1.70$1.53414,537 shs$109.05 million
04/22/2024$1.64$1.70
+3.66%		$1.73$1.60570,778 shs$119.99 million
04/19/2024$1.59$1.64
+3.14%		$1.65$1.53809,627 shs$115.75 million
04/18/2024$1.51$1.59
+5.30%		$1.91$1.551.18 million shs$112.22 million
04/17/2024$1.45$1.51
+4.14%		$1.53$1.44692,530 shs$106.58 million
04/16/2024$1.43$1.45
+1.40%		$1.48$1.41367,021 shs$102.34 million
04/15/2024$1.43$1.43$1.45$1.42582,274 shs$100.93 million
AI's Next Magnificent Seven (Ad)

The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.

See His Breakdown of the Seven Stocks You Should Own Here.
04/12/2024$1.47$1.43
-2.72%		$1.60$1.40492,012 shs$100.93 million
04/11/2024$1.50$1.47
-2.00%		$1.54$1.45404,259 shs$103.75 million
04/10/2024$1.65$1.50
-9.09%		$1.60$1.49523,673 shs$105.87 million
04/09/2024$1.55$1.65
+6.45%		$1.66$1.56366,397 shs$116.46 million
04/08/2024$1.53$1.55
+1.31%		$1.59$1.52413,757 shs$109.40 million
04/05/2024$1.58$1.53
-3.16%		$1.58$1.52304,343 shs$107.99 million
04/04/2024$1.62$1.58
-2.47%		$1.66$1.57311,739 shs$111.52 million
04/03/2024$1.56$1.62
+3.85%		$1.63$1.50828,112 shs$114.34 million
04/02/2024$1.68$1.56
-7.14%		$1.67$1.561.00 million shs$110.11 million
04/01/2024$1.84$1.68
-8.70%		$1.84$1.68503,853 shs$118.57 million
03/29/2024$1.84$1.84$1.90$1.80341,593 shs$129.87 million
03/28/2024$1.79$1.84
+2.79%		$1.90$1.80341,579 shs$129.87 million
03/27/2024$1.68$1.79
+6.55%		$1.82$1.70535,727 shs$126.34 million
03/26/2024$1.76$1.68
-4.55%		$1.78$1.68531,414 shs$118.57 million
03/25/2024$1.83$1.76
-3.83%		$1.86$1.74617,936 shs$124.22 million
03/22/2024$1.86$1.83
-1.61%		$1.89$1.79368,006 shs$129.16 million
03/21/2024$1.92$1.86
-3.12%		$1.96$1.82361,755 shs$131.28 million
03/20/2024$1.76$1.92
+9.09%		$1.93$1.76571,363 shs$135.51 million
03/19/2024$1.83$1.76
-3.83%		$1.85$1.72762,700 shs$124.22 million
03/18/2024$1.99$1.83
-8.04%		$1.99$1.81845,342 shs$129.16 million
03/15/2024$2.03$1.99
-1.97%		$2.05$1.94797,640 shs$140.45 million
03/14/2024$2.14$2.03
-5.14%		$2.11$2.02408,055 shs$143.28 million
03/13/2024$2.12$2.14
+0.94%		$2.22$2.12265,600 shs$151.04 million
03/12/2024$2.20$2.12
-3.64%		$2.25$2.12312,963 shs$149.63 million
03/11/2024$2.18$2.20
+0.92%		$2.21$2.08739,798 shs$155.28 million

Related Companies:
This page (NASDAQ:EXFY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored