Free Trial

FirstCash (FCFS) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free FCFS Stock Alerts
$117.92
+0.71 (+0.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FirstCash Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+2.66%
3 Month
Performance
+2.50%
6 Month
Performance
+4.43%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+17.74%
Receive FCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FCFS Stock Chart for Sunday, June, 2, 2024

FCFS Chart by TradingView

FirstCash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$117.21$117.92
+0.61%		$118.64$116.71178,670 shs$5.36 billion
05/30/2024$116.00$117.21
+1.04%		$118.74$116.70134,770 shs$5.33 billion
05/29/2024$118.33$116.00
-1.97%		$117.83$115.95151,738 shs$5.27 billion
05/28/2024$118.68$118.33
-0.29%		$119.76$117.38159,970 shs$5.38 billion
05/27/2024$118.68$118.68$118.82$116.99153,900 shs$5.40 billion
05/24/2024$116.24$118.68
+2.10%		$118.82$116.99153,939 shs$5.40 billion
05/23/2024$116.76$116.24
-0.45%		$117.41$115.96137,741 shs$5.29 billion
05/22/2024$119.35$116.76
-2.17%		$119.38$116.21170,575 shs$5.31 billion
05/21/2024$120.73$119.35
-1.14%		$120.75$118.95190,245 shs$5.43 billion
05/20/2024$117.53$120.73
+2.72%		$121.17$117.33300,714 shs$5.49 billion
05/17/2024$117.24$117.53
+0.25%		$118.16$116.09367,094 shs$5.34 billion
05/16/2024$115.87$117.24
+1.18%		$117.70$114.77221,315 shs$5.33 billion
05/15/2024$116.64$115.87
-0.66%		$117.09$115.44134,065 shs$5.27 billion
05/14/2024$118.04$116.64
-1.19%		$119.44$116.53159,932 shs$5.30 billion
05/13/2024$119.21$118.04
-0.98%		$120.15$117.90150,892 shs$5.37 billion
05/10/2024$120.51$119.21
-1.08%		$120.93$119.17116,145 shs$5.42 billion
05/09/2024$118.50$120.51
+1.70%		$120.51$118.28156,573 shs$5.48 billion
05/08/2024$119.02$118.50
-0.44%		$119.28$118.07173,281 shs$5.39 billion
05/07/2024$116.61$119.02
+2.07%		$119.46$116.94280,910 shs$5.41 billion
05/06/2024$116.35$116.61
+0.22%		$117.65$115.85293,799 shs$5.30 billion
05/03/2024$114.86$116.35
+1.30%		$116.52$114.59166,582 shs$5.29 billion
05/02/2024$114.73$114.86
+0.11%		$115.99$113.50168,031 shs$5.22 billion
05/01/2024$112.98$114.73
+1.55%		$115.49$111.92318,319 shs$5.22 billion
04/30/2024$115.35$112.98
-2.05%		$115.39$112.08347,237 shs$5.10 billion
04/29/2024$115.71$115.35
-0.31%		$117.68$114.01380,524 shs$5.20 billion
04/26/2024$114.61$115.71
+0.96%		$117.24$112.10620,862 shs$5.22 billion
04/25/2024$132.03$114.61
-13.19%		$128.70$114.101.09 million shs$5.17 billion
04/24/2024$132.50$132.03
-0.35%		$133.60$131.52354,125 shs$5.96 billion
04/23/2024$130.59$132.50
+1.46%		$133.21$130.85340,381 shs$5.98 billion
04/22/2024$130.41$130.59
+0.14%		$131.94$130.33231,635 shs$5.89 billion
04/19/2024$128.72$130.41
+1.31%		$131.33$128.70215,888 shs$5.88 billion
04/18/2024$129.64$128.72
-0.71%		$131.15$128.52188,332 shs$5.81 billion
04/17/2024$130.32$129.64
-0.52%		$133.01$129.33150,841 shs$5.85 billion
04/16/2024$131.07$130.32
-0.57%		$131.14$129.48201,526 shs$5.88 billion
04/15/2024$132.07$131.07
-0.76%		$133.39$129.62245,262 shs$5.91 billion
04/12/2024$131.38$132.07
+0.53%		$132.31$130.17210,729 shs$5.96 billion
04/11/2024$129.47$131.38
+1.48%		$131.46$127.70214,087 shs$5.93 billion
04/10/2024$125.93$129.47
+2.81%		$130.65$125.70371,080 shs$5.84 billion
04/09/2024$125.73$125.93
+0.16%		$126.56$125.4279,846 shs$5.68 billion
04/08/2024$124.77$125.73
+0.77%		$126.37$124.55129,971 shs$5.67 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$123.18$124.77
+1.29%		$125.47$123.08144,984 shs$5.63 billion
04/04/2024$124.87$123.18
-1.35%		$126.12$122.74128,520 shs$5.56 billion
04/03/2024$123.66$124.87
+0.98%		$125.63$121.7595,283 shs$5.63 billion
04/02/2024$125.52$123.66
-1.48%		$125.46$123.25183,855 shs$5.58 billion
04/01/2024$127.54$125.52
-1.58%		$128.37$124.53183,391 shs$5.66 billion
03/29/2024$127.54$127.54$128.02$126.03215,897 shs$5.75 billion
03/28/2024$126.21$127.54
+1.05%		$128.02$126.03215,897 shs$5.75 billion
03/27/2024$123.85$126.21
+1.91%		$126.35$124.02141,510 shs$5.69 billion
03/26/2024$122.81$123.85
+0.85%		$124.32$121.91201,598 shs$5.59 billion
03/25/2024$121.50$122.81
+1.08%		$123.95$121.60172,500 shs$5.54 billion
03/22/2024$122.86$121.50
-1.11%		$123.00$120.30175,651 shs$5.48 billion
03/21/2024$120.11$122.86
+2.29%		$123.17$120.21203,075 shs$5.54 billion
03/20/2024$117.46$120.11
+2.26%		$120.35$116.90139,940 shs$5.42 billion
03/19/2024$118.85$117.46
-1.17%		$119.58$116.62295,557 shs$5.30 billion
03/18/2024$118.68$118.85
+0.14%		$119.72$117.12213,581 shs$5.36 billion
03/15/2024$117.81$118.68
+0.74%		$119.63$117.48478,450 shs$5.35 billion
03/14/2024$120.36$117.81
-2.12%		$120.05$116.60178,541 shs$5.31 billion
03/13/2024$118.73$120.36
+1.37%		$120.68$117.96200,014 shs$5.43 billion
03/12/2024$116.53$118.73
+1.89%		$118.87$115.67139,961 shs$5.36 billion
03/11/2024$115.83$116.53
+0.60%		$117.04$115.41179,675 shs$5.26 billion
03/08/2024$114.77$115.83
+0.92%		$115.98$115.03136,963 shs$5.23 billion
03/07/2024$115.17$114.77
-0.35%		$116.07$114.28138,772 shs$5.18 billion
03/06/2024$114.64$115.17
+0.46%		$116.18$114.40112,186 shs$5.20 billion
03/05/2024$114.83$114.64
-0.17%		$116.11$114.42113,270 shs$5.17 billion
03/04/2024$115.04$114.83
-0.18%		$116.10$114.45136,575 shs$5.18 billion
03/01/2024$114.50$115.04
+0.47%		$115.25$113.92163,889 shs$5.19 billion

Related Companies:
This page (NASDAQ:FCFS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders