Future Health ESG (FHLT) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free FHLT Stock Alerts $10.96 0.00 (0.00%) (As of 05/28/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Future Health ESG Stock Price Performance5 Day PerformanceN/A1 Month Performance-8.67%3 Month Performance+3.10%6 Month PerformanceN/AYear-To-Date Performance+2.72%1 Year PerformanceN/A Receive FHLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Future Health ESG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. FHLT Stock Chart for Sunday, June, 2, 2024 FHLT Chart by TradingView Future Health ESG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024$10.96$10.96$11.60$10.961,443 shs$65.10 million05/20/2024$11.85$10.96-7.51%$11.60$10.961,443 shs$65.10 million05/17/2024$11.47$11.85+3.31%$11.85$11.101,946 shs$70.39 million05/16/2024$11.45$11.47+0.17%$11.80$11.364,878 shs$68.13 million05/15/2024$11.45$11.45$11.91$11.432,040 shs$68.01 million05/14/2024$11.10$11.45+3.15%$11.91$11.432,040 shs$68.01 million Get the Latest News and Ratings for FHLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future Health ESG and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$11.95$11.10-7.11%$11.65$11.108 shs$65.93 million05/10/2024$11.05$11.95+8.14%$11.95$11.95530 shs$70.94 million05/09/2024$11.31$11.05-2.30%$11.56$11.05121 shs$65.59 million05/08/2024$12.00$11.31-5.75%$11.78$11.3110 shs$67.14 million05/07/2024$12.00$12.00$12.00$12.0034 shs$71.28 million05/06/2024$12.00$12.00$12.00$12.0082 shs$71.28 million05/03/2024$12.00$12.00$12.00$12.0082 shs$71.28 million05/02/2024$12.00$12.00$12.67$11.954,200 shs$71.28 million05/01/2024$12.27$12.00-2.20%$12.67$11.954,200 shs$71.28 million04/30/2024$12.50$12.27-1.84%$12.90$12.103,763 shs$72.88 million04/29/2024$12.30$12.50+1.63%$12.90$12.001,420 shs$74.25 million04/26/2024$11.75$12.30+4.68%$12.64$12.005,965 shs$73.06 million04/25/2024$11.53$11.75+1.91%$11.90$11.75305 shs$69.80 million04/24/2024$11.98$11.53-3.76%$12.39$11.511,173 shs$68.49 million04/23/2024$11.50$11.98+4.17%$12.60$11.705,505 shs$71.11 million04/22/2024$10.73$11.50+7.18%$12.00$11.502,772 shs$68.31 million04/19/2024$12.70$10.73-15.51%$13.80$10.739,652 shs$63.74 million04/18/2024$12.81$12.70-0.83%$14.65$11.6020,648 shs$75.44 million04/17/2024$12.30$12.81+4.12%$12.81$12.8179 shs$76.07 million04/16/2024$12.81$12.30-3.96%$12.77$12.3079 shs$73.06 million04/15/2024$12.81$12.81$12.81$12.81204 shs$76.07 million04/12/2024$12.11$12.81+5.78%$15.00$11.7023,373 shs$76.09 million04/11/2024$12.39$12.11-2.26%$14.00$11.2025,734 shs$71.93 million04/10/2024$12.94$12.39-4.25%$14.50$11.7441,453 shs$73.60 million04/09/2024$11.95$12.94+8.28%$15.05$11.9040,283 shs$76.81 million04/08/2024$12.00$11.95-0.42%$11.95$11.952 shs$70.98 million04/05/2024$12.00$12.00$12.45$11.448,867 shs$71.28 million04/04/2024$10.78$12.00+11.32%$12.45$11.448,867 shs$79.09 million04/03/2024$10.78$10.78$10.80$10.691,700 shs$64.03 million04/01/2024$10.78$11.40+5.75%$11.40$11.4012 shs$67.72 million03/29/2024$10.78$10.78$10.78$10.785 shs$71.05 million03/26/2024$10.78$10.78$10.80$10.691,700 shs$64.03 million03/20/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million03/19/2024$10.78$10.78$10.80$10.691,700 shs$71.04 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here03/18/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million03/14/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million03/13/2024$10.78$10.78$10.78$10.781 shs$71.04 million03/11/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million03/07/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million03/04/2024$10.63$10.78+1.41%$10.80$10.691,790 shs$71.04 million03/01/2024$10.63$10.63$10.63$10.63108 shs$70.05 million Related Companies: Patria Latin American Opportunity Acquisition Stock Price Chart Montana Technologies Stock Price Chart Spring Valley Acquisition Corp. II Stock Price Chart SilverBox Engaged Merger Corp I Stock Price Chart Plum Acquisition Corp. III Stock Price Chart Cartesian Growth Co. II Stock Price Chart DiamondHead Stock Price Chart Concord Acquisition Corp II Stock Price Chart Investcorp Europe Acquisition Corp I Stock Price Chart Relativity Acquisition Stock Price Chart Receive FHLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future Health ESG and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FHLT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future Health ESG Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
