Free Trial

Foremost Lithium Resource & Technology (FMST) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free FMST Stock Alerts
$2.30
-0.14 (-5.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Foremost Lithium Resource & Technology Stock Price Performance

5 Day
Performance
-6.50%
1 Month
Performance
-8.73%
3 Month
Performance
-23.33%
6 Month
Performance
-43.90%
Year-To-Date
Performance
-8.00%
Receive FMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FMST Stock Chart for Sunday, June, 2, 2024

FMST Chart by TradingView

Foremost Lithium Resource & Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.44$2.34
-4.10%		$2.41$2.274,667 shs$12.78 million
05/30/2024$2.45$2.44
-0.41%		$2.55$2.2953,692 shs$13.32 million
05/29/2024$2.46$2.45
-0.41%		$2.58$2.423,945 shs$13.38 million
05/28/2024$2.58$2.46
-4.65%		$2.67$2.4417,622 shs$13.43 million
05/27/2024$2.58$2.58$2.69$2.5212,100 shs$14.09 million
05/24/2024$2.77$2.58
-6.86%		$2.69$2.5212,152 shs$14.09 million
05/23/2024$2.61$2.77
+6.13%		$2.92$2.5565,560 shs$15.12 million
05/22/2024$2.78$2.61
-6.12%		$2.75$2.5926,812 shs$14.24 million
05/21/2024$2.78$2.78$2.84$2.689,482 shs$15.18 million
05/20/2024$2.90$2.78
-4.14%		$3.00$2.7125,349 shs$15.18 million
05/17/2024$2.92$2.90
-0.68%		$2.99$2.7035,923 shs$15.83 million
05/16/2024$2.40$2.92
+21.67%		$3.01$2.45159,693 shs$15.94 million
05/15/2024$2.52$2.40
-4.76%		$2.55$2.3614,603 shs$13.10 million
05/14/2024$2.46$2.52
+2.44%		$2.52$2.442,710 shs$13.76 million
05/13/2024$2.51$2.46
-1.99%		$2.52$2.432,734 shs$13.43 million
05/10/2024$2.60$2.51
-3.46%		$2.60$2.518,259 shs$13.07 million
05/09/2024$2.59$2.60
+0.39%		$2.61$2.501,734 shs$13.54 million
05/08/2024$2.50$2.59
+3.60%		$2.60$2.3821,321 shs$13.49 million
05/07/2024$2.50$2.50$2.62$2.2529,626 shs$13.02 million
05/06/2024$2.54$2.50
-1.57%		$2.60$2.506,894 shs$13.03 million
05/03/2024$2.52$2.54
+0.79%		$2.62$2.448,123 shs$13.23 million
05/02/2024$2.60$2.52
-3.08%		$2.70$2.444,887 shs$13.12 million
05/01/2024$2.67$2.60
-2.44%		$2.68$2.608,788 shs$13.55 million
04/30/2024$2.68$2.67
-0.56%		$2.75$2.604,730 shs$13.89 million
04/29/2024$2.65$2.68
+1.13%		$2.75$2.6015,466 shs$13.96 million
04/26/2024$2.60$2.65
+1.92%		$2.65$2.535,000 shs$13.81 million
04/25/2024$2.67$2.60
-2.62%		$2.61$2.563,595 shs$13.55 million
04/24/2024$2.65$2.67
+0.75%		$2.67$2.4918,103 shs$13.91 million
04/23/2024$2.47$2.65
+7.29%		$2.65$2.403,435 shs$13.80 million
04/22/2024$2.43$2.47
+1.86%		$2.47$2.3613,259 shs$12.87 million
04/19/2024$2.37$2.42
+2.11%		$2.46$2.2513,838 shs$12.61 million
04/18/2024$2.38$2.37
-0.42%		$2.43$2.2025,511 shs$12.40 million
04/17/2024$2.49$2.38
-4.42%		$2.60$2.3823,894 shs$12.40 million
04/16/2024$2.80$2.49
-11.07%		$2.74$2.4344,915 shs$12.97 million
04/15/2024$2.87$2.80
-2.44%		$2.95$2.7522,983 shs$14.59 million
04/12/2024$2.90$2.85
-1.72%		$3.02$2.7876,831 shs$14.85 million
04/11/2024$2.89$2.90
+0.35%		$3.03$2.8143,244 shs$14.12 million
04/10/2024$2.91$2.89
-0.69%		$3.00$2.7537,982 shs$14.07 million
04/09/2024$2.81$2.91
+3.56%		$2.99$2.8116,256 shs$14.16 million
04/08/2024$3.05$2.81
-7.87%		$3.48$2.75186,689 shs$13.69 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.78$3.05
+9.71%		$3.05$2.7514,586 shs$14.85 million
04/04/2024$2.83$2.78
-1.77%		$2.85$2.759,170 shs$13.53 million
04/03/2024$2.71$2.83
+4.43%		$2.85$2.7031,590 shs$13.78 million
04/02/2024$2.68$2.71
+1.12%		$2.87$2.5745,995 shs$13.20 million
04/01/2024$2.40$2.68
+11.67%		$2.73$2.3514,520 shs$13.05 million
03/29/2024$2.40$2.40$2.47$2.2222,162 shs$11.68 million
03/28/2024$2.42$2.40
-0.83%		$2.47$2.2222,162 shs$11.69 million
03/27/2024$2.39$2.42
+1.26%		$2.45$2.279,774 shs$11.79 million
03/26/2024$2.41$2.39
-0.83%		$2.65$2.2423,502 shs$11.64 million
03/25/2024$2.50$2.41
-3.60%		$2.53$2.417,580 shs$11.74 million
03/22/2024$2.48$2.50
+0.81%		$2.59$2.418,846 shs$12.18 million
03/21/2024$2.48$2.48$2.49$2.354,295 shs$12.08 million
03/20/2024$2.59$2.48
-4.25%		$2.61$1.9957,251 shs$12.08 million
03/19/2024$2.70$2.59
-4.07%		$2.70$2.5013,771 shs$12.60 million
03/18/2024$2.78$2.70
-2.88%		$2.84$2.6410,733 shs$13.15 million
03/15/2024$2.78$2.78$2.81$2.6110,433 shs$13.54 million
03/14/2024$2.79$2.78
-0.40%		$2.82$2.5911,760 shs$13.54 million
03/13/2024$2.77$2.79
+0.77%		$2.80$2.5038,162 shs$13.59 million
03/12/2024$2.80$2.77
-1.07%		$2.90$2.7314,288 shs$13.49 million
03/11/2024$2.80$2.80$2.92$2.6519,217 shs$13.64 million
03/08/2024$2.78$2.78$2.88$2.7118,844 shs$13.54 million
03/07/2024$3.01$2.78
-7.49%		$3.21$2.60186,560 shs$13.54 million
03/06/2024$2.98$3.01
+0.84%		$3.10$2.9024,641 shs$14.63 million
03/05/2024$3.06$2.98
-2.61%		$3.11$2.9320,359 shs$14.50 million
03/04/2024$3.00$3.06
+2.00%		$3.15$2.9745,660 shs$14.90 million
03/01/2024$3.11$3.00
-3.54%		$3.16$2.9362,693 shs$14.61 million

Related Companies:
This page (NASDAQ:FMST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders