FingerMotion (FNGR) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free FNGR Stock Alerts $3.14 +0.06 (+1.95%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends FingerMotion Stock Price Performance5 Day Performance-0.32%1 Month Performance-8.45%3 Month Performance+22.18%6 Month Performance-27.48%Year-To-Date Performance-21.89%1 Year Performance+116.55% Receive FNGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FingerMotion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. FNGR Stock Chart for Sunday, June, 2, 2024 FNGR Chart by TradingView FingerMotion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.08$3.14+1.95%$3.25$3.08212,876 shs$165.51 million05/30/2024$3.13$3.08-1.60%$3.19$2.99414,497 shs$162.35 million05/29/2024$3.15$3.13-0.63%$3.33$3.07378,471 shs$164.98 million05/28/2024$3.11$3.15+1.29%$3.20$3.00311,562 shs$166.04 million05/27/2024$3.11$3.11$3.13$2.97287,900 shs$163.93 million05/24/2024$2.95$3.11+5.42%$3.13$2.97284,048 shs$163.93 million Get the Latest News and Ratings for FNGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FingerMotion and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.11$2.95-5.14%$3.14$2.90620,235 shs$155.49 million05/22/2024$3.18$3.11-2.20%$3.22$3.01230,837 shs$163.93 million05/21/2024$3.00$3.18+6.00%$3.20$2.96483,483 shs$167.62 million05/20/2024$3.22$3.00-6.83%$3.22$2.97433,561 shs$158.14 million05/17/2024$3.30$3.22-2.42%$3.42$3.18364,298 shs$169.73 million05/16/2024$3.30$3.30$3.58$3.25365,264 shs$173.95 million05/15/2024$3.51$3.30-5.98%$3.54$3.25292,870 shs$173.95 million05/14/2024$3.40$3.51+3.24%$3.65$3.30524,800 shs$185.01 million05/13/2024$3.15$3.40+7.94%$3.46$3.18266,671 shs$179.21 million05/10/2024$3.24$3.15-2.78%$3.32$3.08242,365 shs$166.05 million05/09/2024$3.29$3.24-1.52%$3.37$3.16145,902 shs$170.78 million05/08/2024$3.29$3.29$3.39$3.11220,065 shs$173.42 million05/07/2024$3.47$3.29-5.19%$3.51$3.16293,759 shs$173.42 million05/06/2024$3.75$3.47-7.47%$3.80$3.37371,411 shs$182.90 million05/03/2024$3.43$3.75+9.33%$3.79$3.41564,854 shs$197.66 million05/02/2024$3.48$3.43-1.44%$3.64$3.34264,301 shs$180.80 million05/01/2024$3.50$3.48-0.57%$3.60$3.39279,788 shs$183.43 million04/30/2024$3.87$3.50-9.56%$3.95$3.30781,452 shs$184.50 million04/29/2024$3.58$3.87+8.10%$3.96$3.62529,380 shs$203.99 million04/26/2024$3.15$3.58+13.65%$3.58$3.15536,600 shs$188.70 million04/25/2024$3.14$3.15+0.32%$3.24$3.05241,474 shs$166.04 million04/24/2024$3.15$3.14-0.32%$3.23$3.05224,283 shs$165.51 million04/23/2024$3.07$3.15+2.61%$3.24$3.03329,689 shs$166.04 million04/22/2024$3.05$3.07+0.66%$3.17$3.02258,335 shs$161.82 million04/19/2024$3.21$3.05-4.98%$3.36$3.01522,901 shs$160.77 million04/18/2024$3.12$3.21+2.88%$3.27$3.12226,835 shs$169.20 million04/17/2024$3.12$3.12+0.16%$3.42$3.01361,252 shs$164.46 million04/16/2024$2.92$3.12+6.68%$3.19$2.92251,402 shs$164.20 million04/15/2024$3.08$2.92-5.19%$3.26$2.87338,071 shs$153.91 million04/12/2024$3.33$3.08-7.51%$3.44$3.04742,513 shs$162.35 million04/11/2024$3.19$3.33+4.39%$3.48$3.12524,463 shs$174.96 million04/10/2024$3.29$3.19-3.04%$3.94$3.121.11 million shs$167.60 million04/09/2024$3.14$3.29+4.78%$3.67$3.06880,637 shs$172.86 million04/08/2024$2.64$3.14+18.94%$3.20$2.56607,320 shs$164.98 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$2.47$2.64+6.88%$2.90$2.50531,433 shs$138.71 million04/04/2024$2.28$2.47+8.33%$2.60$2.28295,073 shs$129.77 million04/03/2024$2.21$2.28+3.17%$2.33$2.20184,242 shs$119.79 million04/02/2024$2.42$2.21-8.68%$2.39$2.18158,425 shs$116.11 million04/01/2024$2.10$2.42+15.24%$2.42$2.12328,482 shs$127.15 million03/29/2024$2.10$2.10$2.21$2.03239,101 shs$110.33 million03/28/2024$2.17$2.10-3.23%$2.21$2.03238,836 shs$110.33 million03/27/2024$2.07$2.17+5.08%$2.19$2.03129,864 shs$114.01 million03/26/2024$2.21$2.07-6.56%$2.25$2.05212,893 shs$108.50 million03/25/2024$2.15$2.21+2.79%$2.25$2.14132,270 shs$116.11 million03/22/2024$2.26$2.15-4.87%$2.30$2.09181,607 shs$112.96 million03/21/2024$2.13$2.26+6.10%$2.30$2.12154,230 shs$118.74 million03/20/2024$2.05$2.13+3.90%$2.13$1.92297,848 shs$111.91 million03/19/2024$2.18$2.05-5.96%$2.19$2.01310,671 shs$107.71 million03/18/2024$2.14$2.18+1.87%$2.21$2.15101,277 shs$114.54 million03/15/2024$2.24$2.14-4.46%$2.24$2.08240,496 shs$112.44 million03/14/2024$2.32$2.24-3.45%$2.31$2.20116,965 shs$117.69 million03/13/2024$2.30$2.32+0.87%$2.42$2.26205,713 shs$121.89 million03/12/2024$2.27$2.30+1.32%$2.31$2.21104,743 shs$120.85 million03/11/2024$2.22$2.27+2.25%$2.33$2.21217,157 shs$119.27 million03/08/2024$2.32$2.22-4.31%$2.38$2.19207,467 shs$116.64 million03/07/2024$2.40$2.32-3.33%$2.45$2.30168,698 shs$121.89 million03/06/2024$2.39$2.40+0.42%$2.45$2.32146,853 shs$126.10 million03/05/2024$2.39$2.39$2.47$2.30228,586 shs$125.57 million03/04/2024$2.57$2.39-7.00%$2.58$2.37237,546 shs$125.57 million03/01/2024$2.67$2.57-3.75%$2.71$2.48249,805 shs$135.03 million Related Companies: BigCommerce Stock Chart Weave Communications Stock Chart Bandwidth Stock Chart SecureWorks Stock Chart Cognyte Software Stock Chart Magic Software Enterprises Stock Chart MarketWise Stock Chart 3D Systems Stock Chart Xperi Stock Chart BigBear.ai Stock Chart Receive FNGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FingerMotion and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNGR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FingerMotion, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.