Free Trial

First Trust Growth Strength ETF (FTGS) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free FTGS Stock Alerts
$30.01
+0.19 (+0.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

First Trust Growth Strength ETF Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+4.67%
3 Month
Performance
+0.10%
6 Month
Performance
+15.96%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+36.63%
Receive FTGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

FTGS Stock Chart for Sunday, June, 2, 2024

FTGS Chart by TradingView

First Trust Growth Strength ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.82$30.01
+0.64%		$30.02$29.43155,108 shs$297.10 million
05/30/2024$29.96$29.82
-0.47%		$29.95$29.7565,592 shs$295.22 million
05/29/2024$30.32$29.96
-1.19%		$30.04$29.89171,701 shs$296.60 million
05/28/2024$30.33$30.32
-0.03%		$30.41$30.13357,062 shs$300.17 million
05/27/2024$30.33$30.33$30.40$30.14202,700 shs$300.27 million
05/24/2024$30.12$30.33
+0.70%		$30.40$30.14202,775 shs$300.27 million
05/23/2024$30.37$30.12
-0.82%		$30.56$30.06144,168 shs$298.19 million
05/22/2024$30.41$30.37
-0.13%		$30.51$30.21139,417 shs$300.66 million
05/21/2024$30.44$30.41
-0.10%		$30.46$30.29101,065 shs$301.06 million
05/20/2024$30.26$30.44
+0.59%		$30.48$30.2872,583 shs$301.36 million
05/17/2024$30.18$30.26
+0.27%		$30.29$30.1268,868 shs$299.57 million
05/16/2024$30.41$30.18
-0.76%		$30.39$30.18103,318 shs$298.78 million
05/15/2024$29.92$30.41
+1.64%		$30.41$30.09185,300 shs$301.06 million
05/14/2024$29.73$29.92
+0.64%		$29.94$29.72109,341 shs$296.21 million
05/13/2024$29.80$29.73
-0.23%		$29.97$29.66196,202 shs$294.33 million
05/10/2024$29.73$29.80
+0.24%		$30.01$29.76282,319 shs$295.02 million
05/09/2024$29.65$29.73
+0.27%		$29.77$29.57133,575 shs$294.33 million
05/08/2024$29.68$29.65
-0.10%		$29.73$29.55349,518 shs$293.54 million
05/07/2024$29.70$29.68
-0.07%		$29.81$29.61177,652 shs$293.83 million
05/06/2024$29.26$29.70
+1.50%		$29.70$29.41889,483 shs$294.03 million
05/03/2024$28.94$29.26
+1.11%		$29.36$29.10294,786 shs$289.67 million
05/02/2024$28.67$28.94
+0.94%		$29.03$28.5591,238 shs$279.27 million
05/01/2024$28.91$28.67
-0.83%		$29.18$28.59291,458 shs$276.67 million
04/30/2024$29.53$28.91
-2.10%		$29.53$28.9188,727 shs$278.98 million
04/29/2024$29.41$29.53
+0.41%		$29.65$29.34475,069 shs$284.96 million
04/26/2024$29.20$29.41
+0.72%		$29.51$29.2957,184 shs$266.16 million
04/25/2024$29.23$29.20
-0.10%		$29.23$28.66128,400 shs$264.26 million
04/24/2024$29.16$29.23
+0.24%		$29.45$29.03315,492 shs$264.53 million
04/23/2024$28.84$29.16
+1.11%		$29.20$28.81368,520 shs$233.28 million
04/22/2024$28.64$28.84
+0.70%		$29.03$28.56137,798 shs$230.72 million
04/19/2024$28.99$28.64
-1.21%		$29.03$28.48651,685 shs$229.12 million
04/18/2024$29.12$28.99
-0.45%		$29.32$28.93300,623 shs$207.28 million
04/17/2024$29.44$29.12
-1.09%		$29.50$29.08166,717 shs$208.21 million
04/16/2024$29.50$29.44
-0.20%		$29.58$29.29188,349 shs$210.50 million
04/15/2024$29.94$29.50
-1.47%		$30.24$29.39554,753 shs$210.93 million
04/12/2024$30.48$29.94
-1.79%		$30.29$29.77160,389 shs$206.59 million
04/11/2024$30.29$30.48
+0.64%		$30.55$30.1174,116 shs$210.34 million
04/10/2024$30.61$30.29
-1.05%		$30.38$30.09102,512 shs$209.00 million
04/09/2024$30.61$30.61$30.83$30.30129,727 shs$197.43 million
04/08/2024$30.59$30.61
+0.07%		$30.74$30.5449,772 shs$197.43 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$30.23$30.59
+1.19%		$30.66$30.32178,339 shs$197.31 million
04/04/2024$30.62$30.23
-1.27%		$30.95$30.20401,473 shs$113.36 million
04/03/2024$30.39$30.62
+0.76%		$30.63$30.38131,249 shs$114.83 million
04/02/2024$30.71$30.39
-1.04%		$30.45$30.16134,781 shs$113.96 million
04/01/2024$30.71$30.71$31.29$30.63403,678 shs$115.16 million
03/29/2024$30.71$30.71$30.76$30.62151,366 shs$115.16 million
03/28/2024$30.70$30.71
+0.03%		$30.76$30.62151,366 shs$115.16 million
03/27/2024$30.48$30.70
+0.72%		$30.71$30.37531,615 shs$115.13 million
03/26/2024$30.56$30.48
-0.26%		$30.85$30.4156,179 shs$114.30 million
03/25/2024$30.58$30.56
-0.07%		$30.63$30.4874,636 shs$114.60 million
03/22/2024$30.76$30.58
-0.59%		$30.82$30.5264,628 shs$114.68 million
03/21/2024$30.49$30.76
+0.89%		$30.88$30.67286,038 shs$115.35 million
03/20/2024$30.14$30.49
+1.16%		$30.50$30.0949,753 shs$114.34 million
03/19/2024$29.99$30.14
+0.50%		$30.14$29.7744,862 shs$113.03 million
03/18/2024$29.70$29.99
+0.98%		$30.07$29.8675,478 shs$112.46 million
03/15/2024$29.82$29.70
-0.40%		$29.73$29.5886,329 shs$111.38 million
03/14/2024$30.04$29.82
-0.73%		$30.13$29.6639,125 shs$111.83 million
03/13/2024$30.10$30.04
-0.20%		$30.19$29.9949,810 shs$112.65 million
03/12/2024$29.81$30.10
+0.97%		$30.14$29.73102,179 shs$112.88 million
03/11/2024$29.84$29.81
-0.10%		$29.81$29.5028,799 shs$111.79 million
03/08/2024$30.11$29.84
-0.90%		$30.29$29.7645,823 shs$111.90 million
03/07/2024$29.68$30.11
+1.45%		$30.17$29.8955,100 shs$112.91 million
03/06/2024$29.44$29.68
+0.82%		$29.78$29.5663,660 shs$111.30 million
03/05/2024$29.81$29.44
-1.24%		$29.69$29.25110,849 shs$110.40 million
03/04/2024$29.98$29.81
-0.57%		$30.03$29.7742,986 shs$111.79 million
03/01/2024$29.53$29.98
+1.52%		$29.98$29.61130,947 shs$112.43 million
02/29/2024$29.35$29.53
+0.61%		$29.57$29.3520,722 shs$110.74 million

Related Companies:
This page (NASDAQ:FTGS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders