Free Trial

Fifth Wall Acquisition Corp. III (FWAC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free FWAC Stock Alerts
$3.38
-0.04 (-1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Fifth Wall Acquisition Corp. III Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-4.52%
3 Month
Performance
-4.79%
6 Month
Performance
-33.73%
Year-To-Date
Performance
-16.54%
1 Year
Performance
-70.35%
Receive FWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FWAC Stock Chart for Sunday, June, 2, 2024

FWAC Chart by TradingView

Fifth Wall Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.42$3.42$3.49$3.31123,726 shs$97.16 million
05/30/2024$3.42$3.42$3.49$3.31123,726 shs$97.16 million
05/29/2024$3.42$3.42$3.50$3.4070,225 shs$97.16 million
05/28/2024$3.42$3.42$3.50$3.4070,225 shs$97.16 million
05/27/2024$3.42$3.42$3.50$3.4070,225 shs$97.16 million
05/24/2024$3.52$3.42
-2.84%		$3.50$3.4070,225 shs$97.16 million
05/23/2024$3.60$3.52
-2.22%		$3.55$3.4521,399 shs$100.00 million
05/22/2024$3.52$3.60
+2.27%		$3.60$3.5535,893 shs$102.28 million
05/21/2024$3.50$3.52
+0.57%		$3.53$3.4343,114 shs$100.00 million
05/20/2024$3.50$3.50$3.57$3.4516,941 shs$99.44 million
05/17/2024$3.55$3.50
-1.41%		$3.57$3.4516,941 shs$99.44 million
05/16/2024$3.60$3.55
-1.39%		$3.65$3.5117,150 shs$100.86 million
05/15/2024$3.60$3.60$3.65$3.4626,553 shs$102.28 million
05/14/2024$3.53$3.60
+1.98%		$3.65$3.4626,553 shs$102.28 million
05/13/2024$3.51$3.53
+0.57%		$3.63$3.4515,271 shs$100.29 million
05/10/2024$3.59$3.59$3.68$3.5020,628 shs$101.99 million
05/09/2024$3.52$3.59
+1.99%		$3.68$3.5020,628 shs$101.99 million
05/08/2024$3.56$3.52
-1.12%		$3.70$3.5041,470 shs$100.00 million
05/07/2024$3.51$3.56
+1.42%		$3.70$3.5044,500 shs$101.14 million
05/06/2024$3.51$3.51$3.62$3.5010,213 shs$99.72 million
05/03/2024$3.54$3.52
-0.56%		$3.58$3.5011,570 shs$100.00 million
05/02/2024$3.54$3.54$3.62$3.5017,365 shs$100.57 million
05/01/2024$3.55$3.54
-0.28%		$3.62$3.5017,365 shs$100.57 million
04/30/2024$3.57$3.55
-0.56%		$3.65$3.5510,672 shs$100.86 million
04/29/2024$3.57$3.57$3.65$3.559,266 shs$101.42 million
04/26/2024$3.48$3.59
+3.16%		$3.60$3.503,785 shs$101.99 million
04/25/2024$3.50$3.48
-0.57%		$3.70$3.4522,216 shs$98.87 million
04/24/2024$3.52$3.50
-0.57%		$3.69$3.4620,415 shs$99.44 million
04/23/2024$3.27$3.52
+7.81%		$3.65$3.2831,628 shs$100.00 million
04/22/2024$3.27$3.27$3.55$3.2083,174 shs$92.76 million
04/19/2024$3.44$3.39
-1.45%		$3.66$2.75113,897 shs$96.31 million
04/18/2024$3.44$3.44$3.50$3.4029,898 shs$97.73 million
04/17/2024$3.65$3.44
-5.75%		$3.50$3.4029,898 shs$97.73 million
04/16/2024$3.65$3.65$3.77$3.6535,376 shs$103.70 million
04/15/2024$3.64$3.65
+0.27%		$3.77$3.6535,376 shs$103.70 million
04/12/2024$3.72$3.72$3.75$3.6821,789 shs$105.69 million
04/11/2024$3.66$3.72
+1.64%		$3.75$3.6821,789 shs$105.69 million
04/10/2024$3.75$3.66
-2.40%		$3.83$3.6613,700 shs$103.98 million
04/09/2024$3.76$3.75
-0.27%		$3.85$3.6913,899 shs$106.54 million
04/08/2024$3.76$3.76$3.83$3.6726,572 shs$106.82 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$3.73$3.67
-1.61%		$3.83$3.6734,332 shs$104.27 million
04/04/2024$3.78$3.73
-1.32%		$3.80$3.7010,338 shs$105.97 million
04/03/2024$3.78$3.78$3.79$3.6430,950 shs$107.39 million
04/02/2024$3.65$3.78
+3.56%		$3.79$3.6430,950 shs$107.39 million
04/01/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million
03/29/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million
03/28/2024$3.65$3.65$3.71$3.5115,355 shs$103.70 million
03/27/2024$3.59$3.65
+1.67%		$3.70$3.6010,539 shs$103.70 million
03/26/2024$3.70$3.59
-2.97%		$3.71$3.5518,681 shs$101.99 million
03/25/2024$3.70$3.70$3.71$3.5026,345 shs$105.12 million
03/22/2024$3.31$3.70
+11.78%		$3.71$3.5026,344 shs$105.12 million
03/21/2024$3.35$3.31
-1.19%		$3.49$3.2824,015 shs$94.04 million
03/20/2024$3.65$3.35
-8.22%		$3.62$3.3531,680 shs$95.17 million
03/19/2024$3.71$3.65
-1.62%		$3.71$3.4531,634 shs$103.70 million
03/18/2024$3.71$3.71$3.87$3.5027,305 shs$105.40 million
03/15/2024$3.78$3.78$3.97$3.7027,013 shs$107.48 million
03/14/2024$3.67$3.78
+3.08%		$3.97$3.7027,013 shs$107.48 million
03/13/2024$3.65$3.67
+0.55%		$3.92$3.5596,891 shs$104.27 million
03/12/2024$6.05$3.65
-39.67%		$3.75$3.3731,032 shs$103.70 million
03/11/2024$3.80$6.05
+59.21%		$8.96$4.95167,500 shs$171.88 million
03/08/2024$3.69$3.80
+2.98%		$3.87$3.755,624 shs$107.96 million
03/07/2024$3.62$3.69
+1.93%		$3.91$3.5812,226 shs$104.83 million
03/06/2024$3.60$3.62
+0.56%		$3.70$3.5576,026 shs$102.84 million
03/05/2024$3.55$3.60
+1.41%		$3.75$3.3528,114 shs$102.28 million
03/04/2024$3.55$3.55$3.79$3.4060,004 shs$100.86 million
03/01/2024$3.55$3.55$3.91$3.5544,759 shs$100.86 million

Related Companies:
This page (NASDAQ:FWAC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders