Free Trial

Glacier Bancorp (GBCI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GBCI Stock Alerts
$37.38
+0.53 (+1.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends

Glacier Bancorp Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.72%
3 Month
Performance
-0.37%
6 Month
Performance
+2.92%
Year-To-Date
Performance
-9.54%
1 Year
Performance
+14.14%
Receive GBCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GBCI Stock Chart for Sunday, June, 2, 2024

GBCI Chart by TradingView

Glacier Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.86$37.40
+1.47%		$37.42$36.91580,382 shs$4.24 billion
05/30/2024$35.95$36.86
+2.53%		$37.00$36.30361,812 shs$4.18 billion
05/29/2024$37.28$35.95
-3.57%		$36.31$35.83389,698 shs$4.08 billion
05/28/2024$37.72$37.28
-1.17%		$37.85$37.08430,293 shs$4.23 billion
05/27/2024$37.72$37.72$38.30$37.40410,900 shs$4.28 billion
05/24/2024$37.75$37.70
-0.13%		$38.30$37.40410,972 shs$4.27 billion
05/23/2024$38.65$37.75
-2.33%		$38.76$37.52323,128 shs$4.28 billion
05/22/2024$39.07$38.65
-1.07%		$39.17$38.47355,701 shs$4.38 billion
05/21/2024$39.19$39.07
-0.31%		$39.44$38.95309,450 shs$4.43 billion
05/20/2024$39.27$39.19
-0.20%		$39.60$38.97385,787 shs$4.44 billion
05/17/2024$38.80$39.28
+1.25%		$39.32$38.85287,936 shs$4.45 billion
05/16/2024$39.05$38.80
-0.65%		$39.38$38.71306,708 shs$4.40 billion
05/15/2024$38.93$39.05
+0.31%		$39.75$38.73373,454 shs$4.43 billion
05/14/2024$38.71$38.93
+0.57%		$39.43$38.58371,970 shs$4.41 billion
05/13/2024$38.87$38.71
-0.41%		$39.35$38.70331,913 shs$4.39 billion
05/10/2024$38.82$38.86
+0.10%		$39.03$38.56293,994 shs$4.41 billion
05/09/2024$38.79$38.82
+0.08%		$39.03$38.49416,619 shs$4.40 billion
05/08/2024$38.16$38.79
+1.65%		$38.81$37.53483,594 shs$4.40 billion
05/07/2024$37.91$38.16
+0.67%		$38.60$37.96650,701 shs$4.33 billion
05/06/2024$37.91$37.91
-0.01%		$38.48$37.90448,825 shs$4.30 billion
05/03/2024$37.65$37.91
+0.69%		$38.67$37.77381,410 shs$4.30 billion
05/02/2024$36.92$37.65
+1.98%		$37.71$37.18420,585 shs$4.27 billion
05/01/2024$36.18$36.92
+2.05%		$37.83$36.38448,912 shs$4.19 billion
04/30/2024$37.08$36.18
-2.43%		$37.01$36.16423,082 shs$4.10 billion
04/29/2024$37.12$37.08
-0.11%		$37.43$36.93623,358 shs$4.20 billion
04/26/2024$37.40$37.14
-0.70%		$37.84$37.07373,490 shs$4.21 billion
04/25/2024$37.93$37.40
-1.40%		$37.84$36.90658,404 shs$4.24 billion
04/24/2024$38.38$37.93
-1.17%		$38.52$37.73605,712 shs$4.30 billion
04/23/2024$37.70$38.38
+1.80%		$38.74$37.51574,149 shs$4.35 billion
04/22/2024$36.94$37.70
+2.06%		$37.71$35.90741,515 shs$4.27 billion
04/19/2024$35.10$36.95
+5.27%		$37.11$33.791.52 million shs$4.19 billion
04/18/2024$34.84$35.10
+0.75%		$35.81$34.79834,937 shs$3.98 billion
04/17/2024$34.86$34.84
-0.06%		$35.61$34.83990,255 shs$3.95 billion
04/16/2024$36.16$34.86
-3.60%		$35.92$34.78884,919 shs$3.95 billion
04/15/2024$36.07$36.16
+0.25%		$36.53$35.49506,953 shs$4.10 billion
04/12/2024$36.42$36.07
-0.96%		$36.52$35.86439,721 shs$4.09 billion
04/11/2024$36.66$36.42
-0.65%		$36.98$36.30783,758 shs$4.13 billion
04/10/2024$39.64$36.66
-7.52%		$38.68$36.25867,210 shs$4.16 billion
04/09/2024$38.97$39.64
+1.73%		$39.82$38.99591,188 shs$4.49 billion
04/08/2024$38.25$38.97
+1.87%		$39.09$38.20371,699 shs$4.42 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$38.20$38.23
+0.08%		$38.54$37.75391,729 shs$4.33 billion
04/04/2024$37.79$38.20
+1.08%		$38.84$38.07360,834 shs$4.33 billion
04/03/2024$37.95$37.79
-0.42%		$38.11$37.44422,646 shs$4.28 billion
04/02/2024$38.86$37.95
-2.34%		$38.52$37.73494,357 shs$4.30 billion
04/01/2024$40.28$38.86
-3.53%		$40.09$38.71441,725 shs$4.41 billion
03/29/2024$40.28$40.28$40.51$39.70737,599 shs$4.57 billion
03/28/2024$39.88$40.28
+1.00%		$40.51$39.70737,542 shs$4.57 billion
03/27/2024$38.10$39.88
+4.67%		$39.88$38.19477,272 shs$4.52 billion
03/26/2024$38.38$38.10
-0.73%		$38.76$37.87442,283 shs$4.32 billion
03/25/2024$38.17$38.38
+0.55%		$38.80$38.13351,660 shs$4.35 billion
03/22/2024$38.92$38.17
-1.93%		$39.00$38.00505,608 shs$4.33 billion
03/21/2024$38.28$38.92
+1.67%		$39.50$38.45530,961 shs$4.41 billion
03/20/2024$37.47$38.28
+2.16%		$39.19$37.071.44 million shs$4.34 billion
03/19/2024$37.38$37.47
+0.24%		$37.74$37.19600,405 shs$4.25 billion
03/18/2024$37.90$37.38
-1.37%		$37.91$37.29629,092 shs$4.24 billion
03/15/2024$37.71$37.90
+0.50%		$38.41$37.531.68 million shs$4.30 billion
03/14/2024$39.49$37.71
-4.51%		$39.29$37.34654,055 shs$4.28 billion
03/13/2024$40.30$39.49
-2.01%		$40.81$39.17615,215 shs$4.48 billion
03/12/2024$40.61$40.30
-0.76%		$40.60$39.74693,710 shs$4.57 billion
03/11/2024$40.47$40.61
+0.35%		$40.71$40.16704,924 shs$4.60 billion
03/08/2024$40.07$40.51
+1.10%		$40.84$40.16751,687 shs$4.59 billion
03/07/2024$39.71$40.07
+0.91%		$40.63$39.85458,196 shs$4.54 billion
03/06/2024$39.47$39.71
+0.61%		$40.66$38.79668,348 shs$4.50 billion
03/05/2024$37.64$39.47
+4.86%		$39.60$37.46514,736 shs$4.47 billion
03/04/2024$37.52$37.64
+0.32%		$38.20$37.45446,811 shs$4.27 billion
03/01/2024$37.38$37.51
+0.35%		$37.56$35.88648,072 shs$4.25 billion

Related Companies:
This page (NASDAQ:GBCI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders