Free Trial

Gogoro (GGR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GGR Stock Alerts
$1.46
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gogoro Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-5.19%
3 Month
Performance
-8.18%
6 Month
Performance
-42.97%
Year-To-Date
Performance
-43.41%
1 Year
Performance
-52.13%
Receive GGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GGR Stock Chart for Sunday, June, 2, 2024

GGR Chart by TradingView

Gogoro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.46$1.46$1.48$1.4596,273 shs$358.87 million
05/30/2024$1.52$1.46
-3.95%		$1.52$1.45102,881 shs$358.87 million
05/29/2024$1.42$1.52
+7.04%		$1.55$1.41250,657 shs$373.62 million
05/28/2024$1.42$1.42$1.43$1.41119,342 shs$349.04 million
05/27/2024$1.42$1.42$1.43$1.4158,200 shs$349.04 million
05/24/2024$1.42$1.42$1.43$1.4158,210 shs$349.04 million
05/23/2024$1.43$1.42
-0.70%		$1.43$1.4153,754 shs$349.04 million
05/22/2024$1.44$1.43
-0.69%		$1.44$1.40143,111 shs$351.49 million
05/21/2024$1.50$1.44
-4.00%		$1.50$1.42137,792 shs$353.95 million
05/20/2024$1.50$1.50$1.51$1.4856,242 shs$368.70 million
05/17/2024$1.47$1.50
+2.04%		$1.52$1.48104,055 shs$368.70 million
05/16/2024$1.57$1.47
-6.37%		$1.57$1.45319,278 shs$361.33 million
05/15/2024$1.58$1.57
-0.63%		$1.61$1.5696,038 shs$385.91 million
05/14/2024$1.65$1.58
-4.24%		$1.63$1.51268,372 shs$388.36 million
05/13/2024$1.60$1.65
+3.12%		$1.69$1.60107,189 shs$405.57 million
05/10/2024$1.68$1.60
-4.76%		$1.71$1.60114,556 shs$393.28 million
05/09/2024$1.71$1.68
-1.75%		$1.76$1.55119,781 shs$412.94 million
05/08/2024$1.77$1.71
-3.39%		$1.77$1.63154,777 shs$420.32 million
05/07/2024$1.92$1.77
-7.81%		$2.00$1.71462,838 shs$435.07 million
05/06/2024$1.50$1.92
+28.00%		$2.01$1.49887,653 shs$368.70 million
05/03/2024$1.54$1.50
-2.60%		$1.59$1.48163,342 shs$368.70 million
05/02/2024$1.58$1.54
-2.53%		$1.58$1.50103,702 shs$378.53 million
05/01/2024$1.59$1.58
-0.63%		$1.60$1.5783,236 shs$388.36 million
04/30/2024$1.54$1.59
+3.25%		$1.59$1.54158,643 shs$390.82 million
04/29/2024$1.54$1.54$1.55$1.51107,608 shs$378.53 million
04/26/2024$1.50$1.54
+2.67%		$1.54$1.4988,197 shs$378.53 million
04/25/2024$1.48$1.50
+1.35%		$1.51$1.4677,237 shs$368.70 million
04/24/2024$1.50$1.48
-1.33%		$1.60$1.4665,078 shs$363.78 million
04/23/2024$1.46$1.50
+2.74%		$1.55$1.46111,510 shs$368.70 million
04/22/2024$1.41$1.46
+3.55%		$1.49$1.42102,259 shs$358.87 million
04/19/2024$1.43$1.41
-1.40%		$1.48$1.38115,817 shs$346.58 million
04/18/2024$1.47$1.43
-2.39%		$1.48$1.4296,137 shs$351.49 million
04/17/2024$1.53$1.47
-3.93%		$1.54$1.46116,147 shs$360.10 million
04/16/2024$1.56$1.53
-2.24%		$1.56$1.36253,651 shs$374.85 million
04/15/2024$1.60$1.56
-2.50%		$1.66$1.56115,270 shs$383.45 million
04/12/2024$1.62$1.60
-1.23%		$1.65$1.6073,350 shs$393.28 million
04/11/2024$1.62$1.62$1.66$1.6076,523 shs$398.20 million
04/10/2024$1.70$1.62
-4.71%		$1.71$1.60165,345 shs$398.20 million
04/09/2024$1.64$1.70
+3.66%		$1.76$1.68176,836 shs$417.86 million
04/08/2024$1.66$1.64
-1.20%		$1.71$1.61167,206 shs$403.11 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$1.69$1.66
-1.78%		$1.70$1.6676,648 shs$408.03 million
04/04/2024$1.71$1.69
-1.17%		$1.74$1.6968,707 shs$415.40 million
04/03/2024$1.73$1.71
-1.16%		$1.77$1.6999,074 shs$420.32 million
04/02/2024$1.82$1.73
-4.95%		$1.81$1.73109,668 shs$422.47 million
04/01/2024$1.84$1.82
-1.09%		$1.87$1.76195,774 shs$444.44 million
03/29/2024$1.84$1.84$1.84$1.71129,663 shs$449.32 million
03/28/2024$1.71$1.84
+7.60%		$1.84$1.71129,257 shs$449.33 million
03/27/2024$1.83$1.71
-6.56%		$1.86$1.711.13 million shs$417.58 million
03/26/2024$1.83$1.83$1.87$1.82238,002 shs$446.89 million
03/25/2024$1.86$1.83
-1.61%		$1.93$1.81345,631 shs$446.89 million
03/22/2024$1.80$1.86
+3.33%		$1.91$1.80412,111 shs$454.21 million
03/21/2024$1.66$1.80
+8.43%		$2.00$1.661.03 million shs$439.56 million
03/20/2024$1.61$1.66
+3.11%		$1.66$1.58169,987 shs$405.37 million
03/19/2024$1.51$1.61
+6.62%		$1.68$1.48358,224 shs$393.15 million
03/18/2024$1.43$1.51
+5.59%		$1.57$1.40405,718 shs$368.74 million
03/15/2024$1.29$1.43
+10.85%		$1.46$1.25490,129 shs$349.21 million
03/14/2024$1.32$1.29
-2.27%		$1.32$1.27437,509 shs$315.01 million
03/13/2024$1.30$1.32
+1.54%		$1.35$1.21508,972 shs$322.34 million
03/12/2024$1.34$1.30
-2.99%		$1.38$1.29414,725 shs$317.46 million
03/11/2024$1.42$1.34
-5.63%		$1.42$1.31439,146 shs$327.23 million
03/08/2024$1.51$1.42
-5.96%		$1.47$1.41282,394 shs$346.76 million
03/07/2024$1.51$1.51$1.55$1.50136,845 shs$368.74 million
03/06/2024$1.45$1.51
+4.14%		$1.53$1.46196,882 shs$368.74 million
03/05/2024$1.45$1.45$1.52$1.45179,899 shs$354.08 million
03/04/2024$1.59$1.45
-8.81%		$1.62$1.45173,145 shs$354.09 million
03/01/2024$1.61$1.59
-1.24%		$1.61$1.57119,251 shs$388.28 million

Related Companies:
This page (NASDAQ:GGR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets