Free Trial

Gulf Island Fabrication (GIFI) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GIFI Stock Alerts
$6.76
-0.20 (-2.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gulf Island Fabrication Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-4.79%
3 Month
Performance
+33.86%
6 Month
Performance
+56.12%
Year-To-Date
Performance
+56.12%
1 Year
Performance
+108.64%
Receive GIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Island Fabrication and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GIFI Stock Chart for Sunday, June, 2, 2024

GIFI Chart by TradingView

Gulf Island Fabrication Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.96$6.76
-2.87%		$6.98$6.4054,356 shs$110.07 million
05/30/2024$7.17$6.96
-2.93%		$7.18$6.8339,581 shs$113.31 million
05/29/2024$7.03$7.17
+1.99%		$7.34$6.8883,729 shs$116.73 million
05/28/2024$7.08$7.03
-0.71%		$7.17$6.9252,740 shs$114.45 million
05/27/2024$7.08$7.08$7.09$6.4991,500 shs$115.26 million
05/24/2024$6.48$7.08
+9.26%		$7.09$6.4991,589 shs$115.26 million
05/23/2024$6.87$6.48
-5.68%		$6.86$6.3952,779 shs$105.49 million
05/22/2024$6.95$6.87
-1.15%		$6.93$6.6054,857 shs$111.84 million
05/21/2024$6.68$6.95
+4.04%		$7.06$6.6255,491 shs$113.17 million
05/20/2024$6.75$6.68
-1.04%		$6.80$6.2593,807 shs$108.75 million
05/17/2024$6.70$6.75
+0.75%		$6.90$6.6324,270 shs$109.89 million
05/16/2024$6.78$6.70
-1.18%		$6.80$6.5582,016 shs$109.10 million
05/15/2024$6.76$6.78
+0.30%		$6.89$6.7049,000 shs$110.38 million
05/14/2024$6.68$6.76
+1.20%		$6.89$6.6732,522 shs$110.05 million
05/13/2024$6.72$6.68
-0.60%		$6.88$6.57117,983 shs$108.75 million
05/10/2024$7.01$6.72
-4.14%		$7.16$6.64106,465 shs$108.86 million
05/09/2024$6.75$7.01
+3.85%		$7.01$6.61134,969 shs$113.56 million
05/08/2024$7.01$6.75
-3.71%		$7.05$6.6057,733 shs$109.35 million
05/07/2024$7.19$7.01
-2.50%		$7.28$7.0076,268 shs$113.56 million
05/06/2024$6.98$7.19
+3.01%		$7.36$6.9156,168 shs$116.46 million
05/03/2024$7.10$6.98
-1.69%		$7.35$6.8893,503 shs$113.08 million
05/02/2024$6.87$7.10
+3.35%		$7.27$6.6034,091 shs$115.02 million
05/01/2024$6.90$6.87
-0.43%		$7.25$6.6078,778 shs$111.27 million
04/30/2024$7.33$6.90
-5.87%		$7.33$6.8457,538 shs$111.78 million
04/29/2024$6.84$7.33
+7.16%		$7.44$6.78211,622 shs$118.75 million
04/26/2024$6.76$6.84
+1.18%		$6.85$6.6370,487 shs$110.81 million
04/25/2024$6.82$6.76
-0.88%		$6.82$6.5853,266 shs$109.51 million
04/24/2024$6.90$6.82
-1.16%		$6.94$6.7843,670 shs$110.48 million
04/23/2024$6.79$6.90
+1.62%		$6.94$6.7157,990 shs$111.78 million
04/22/2024$6.44$6.79
+5.43%		$6.87$6.41144,216 shs$109.98 million
04/19/2024$6.36$6.44
+1.26%		$6.72$6.3452,121 shs$104.33 million
04/18/2024$6.39$6.36
-0.47%		$6.50$6.3047,781 shs$103.03 million
04/17/2024$6.57$6.39
-2.74%		$6.69$6.31116,995 shs$103.50 million
04/16/2024$6.52$6.57
+0.77%		$6.69$6.4199,798 shs$106.43 million
04/15/2024$6.38$6.52
+2.19%		$6.75$6.43166,520 shs$105.62 million
04/12/2024$6.57$6.38
-2.82%		$6.69$6.27147,696 shs$103.36 million
04/11/2024$6.63$6.57
-0.98%		$6.72$6.5327,294 shs$106.35 million
04/10/2024$6.78$6.63
-2.21%		$6.88$6.5873,860 shs$107.41 million
04/09/2024$6.65$6.78
+1.95%		$6.99$6.42122,951 shs$109.84 million
04/08/2024$7.23$6.65
-8.02%		$7.42$6.6393,694 shs$107.73 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$6.87$7.23
+5.24%		$7.27$6.75136,570 shs$117.13 million
04/04/2024$7.65$6.87
-10.20%		$7.64$6.54227,879 shs$111.29 million
04/03/2024$7.70$7.65
-0.65%		$7.93$7.54196,420 shs$123.93 million
04/02/2024$7.50$7.70
+2.67%		$7.70$7.41109,820 shs$124.74 million
04/01/2024$7.35$7.50
+2.04%		$7.55$7.22104,712 shs$121.50 million
03/29/2024$7.35$7.35$7.52$7.2268,980 shs$119.07 million
03/28/2024$7.45$7.35
-1.34%		$7.52$7.2368,880 shs$119.07 million
03/27/2024$7.72$7.45
-3.50%		$7.65$7.13168,187 shs$120.69 million
03/26/2024$7.50$7.72
+2.93%		$7.80$7.46204,900 shs$125.06 million
03/25/2024$7.00$7.50
+7.14%		$7.70$6.95810,055 shs$121.50 million
03/22/2024$6.93$7.00
+1.01%		$7.09$6.90252,524 shs$113.40 million
03/21/2024$7.02$6.93
-1.28%		$7.12$6.91132,848 shs$112.27 million
03/20/2024$7.00$7.02
+0.29%		$7.17$6.9690,371 shs$113.72 million
03/19/2024$7.15$7.00
-2.10%		$7.12$6.9067,657 shs$113.40 million
03/18/2024$6.83$7.15
+4.69%		$7.24$6.67213,783 shs$115.83 million
03/15/2024$6.70$6.83
+1.94%		$6.88$6.60107,597 shs$110.65 million
03/14/2024$6.87$6.70
-2.47%		$6.98$6.6034,721 shs$108.52 million
03/13/2024$6.83$6.87
+0.59%		$7.08$6.7199,750 shs$111.27 million
03/12/2024$6.94$6.83
-1.59%		$6.94$6.59104,274 shs$111.26 million
03/11/2024$6.56$6.94
+5.79%		$7.33$6.69277,220 shs$113.05 million
03/08/2024$5.18$6.56
+26.64%		$6.75$5.52537,418 shs$106.86 million
03/07/2024$5.13$5.18
+0.97%		$5.18$5.0814,326 shs$84.38 million
03/06/2024$5.13$5.13$5.21$5.1021,090 shs$83.57 million
03/05/2024$5.23$5.13
-1.91%		$5.25$5.0134,546 shs$83.57 million
03/04/2024$5.05$5.23
+3.56%		$5.26$5.0537,799 shs$85.18 million
03/01/2024$4.95$5.05
+2.02%		$5.32$4.8240,799 shs$82.26 million

Related Companies:
This page (NASDAQ:GIFI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders