Free Trial

Aetherium Acquisition (GMFI) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free GMFI Stock Alerts
$11.33
-0.07 (-0.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends

Aetherium Acquisition Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+2.68%
3 Month
Performance
+3.14%
6 Month
Performance
+4.19%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+8.06%
Receive GMFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GMFI Stock Chart for Sunday, June, 2, 2024

GMFI Chart by TradingView

Aetherium Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.40$11.33
-0.66%		$11.33$11.33809 shs$56.74 million
05/30/2024$11.40$11.40$11.40$11.401 shs$57.11 million
05/29/2024$11.40$11.40$11.40$11.406 shs$57.11 million
05/28/2024$11.40$11.40$11.40$11.406 shs$57.11 million
05/27/2024$11.40$11.40$11.42$11.17500 shs$57.11 million
05/24/2024$11.40$11.40$11.42$11.17500 shs$57.11 million
05/23/2024$11.34$11.40
+0.50%		$11.42$11.17500 shs$57.11 million
05/22/2024$11.34$11.34$11.34$11.34125 shs$56.83 million
05/21/2024$11.34$11.34
+0.03%		$11.34$11.342 shs$56.83 million
05/20/2024$11.34$11.34
-0.03%		$11.34$11.34100 shs$56.81 million
05/17/2024$11.34$11.34$11.34$11.341 shs$56.83 million
05/16/2024$11.34$11.34$11.34$11.34155 shs$56.83 million
05/15/2024$11.13$11.34
+1.92%		$11.34$11.34155 shs$56.83 million
05/14/2024$11.39$11.13
-2.28%		$11.13$11.126,134 shs$55.76 million
05/13/2024$11.39$11.39$11.39$11.391 shs$57.06 million
05/10/2024$11.39$11.39$11.39$11.133,750 shs$57.06 million
05/09/2024$11.50$11.39
-0.96%		$11.39$11.133,750 shs$57.06 million
05/08/2024$11.12$11.50
+3.42%		$11.50$11.383,924 shs$57.62 million
05/07/2024$11.36$11.12
-2.11%		$11.62$11.124,813 shs$55.71 million
05/06/2024$11.10$11.36
+2.34%		$12.10$11.105,804 shs$56.91 million
05/03/2024$11.01$11.10
+0.82%		$11.49$11.1019,373 shs$55.61 million
05/02/2024$11.03$11.01
-0.18%		$11.07$10.972,527 shs$55.16 million
05/01/2024$11.01$11.03
+0.18%		$11.03$11.03104 shs$55.26 million
04/30/2024$11.03$11.01
-0.18%		$11.01$11.01100 shs$55.16 million
04/29/2024$11.00$11.03
+0.27%		$11.03$11.03100 shs$55.26 million
04/26/2024$11.12$11.00
-1.08%		$11.00$11.00101 shs$64.57 million
04/19/2024$11.12$11.12$11.84$11.125,500 shs$65.27 million
04/18/2024$11.06$11.12
+0.54%		$11.84$11.125,566 shs$65.27 million
04/17/2024$11.28$11.06
-1.95%		$11.16$11.001,857 shs$64.92 million
04/16/2024$11.28$11.28$11.28$11.281 shs$66.21 million
04/15/2024$11.28$11.28$11.28$11.28100 shs$66.21 million
04/12/2024$11.28$11.28$11.28$11.284 shs$66.21 million
04/11/2024$11.28$11.28$11.28$11.28100 shs$66.21 million
04/10/2024$11.08$11.28
+1.81%		$11.28$11.28100 shs$66.21 million
04/09/2024$11.08$11.08$12.43$11.066,231 shs$65.04 million
04/08/2024$11.06$11.08
+0.18%		$12.43$11.066,231 shs$65.00 million
04/05/2024$11.00$11.06
+0.55%		$11.06$11.06151 shs$64.92 million
04/04/2024$11.00$11.00$11.00$11.0019 shs$64.53 million
04/03/2024$11.00$11.00$11.00$11.0019 shs$64.57 million
04/01/2024$11.00$11.00$11.50$11.0055,200 shs$64.57 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024$11.15$11.00
-1.35%		$11.50$11.0055,287 shs$64.53 million
03/28/2024$11.85$11.15
-5.91%		$11.50$11.0055,287 shs$65.45 million
03/27/2024$10.97$11.85
+8.02%		$11.85$11.55362 shs$69.56 million
03/26/2024$11.02$10.97
-0.45%		$11.00$10.96100,290 shs$64.39 million
03/25/2024$11.10$11.02
-0.68%		$11.08$11.02432 shs$64.69 million
03/22/2024$11.10$11.02
-0.68%		$11.08$11.02216 shs$64.69 million
03/21/2024$11.10$11.10$11.10$11.10120 shs$65.13 million
03/20/2024$11.10$11.10
-0.05%		$11.10$11.001,053 shs$65.13 million
03/19/2024$11.29$11.10
-1.68%		$11.10$11.001,053 shs$65.11 million
03/18/2024$11.11$11.29
+1.66%		$11.29$11.104 shs$66.27 million
03/15/2024$11.52$11.11
-3.59%		$11.11$10.95544 shs$65.19 million
03/14/2024$11.52$11.52$11.52$11.52358 shs$67.58 million
03/13/2024$11.06$11.52
+4.16%		$11.52$11.52358 shs$67.62 million
03/12/2024$11.01$11.06
+0.45%		$11.06$11.06159 shs$64.92 million
03/11/2024$11.30$11.01
-2.57%		$11.05$11.01894 shs$64.63 million
03/08/2024$11.25$11.30
+0.44%		$11.50$11.274,849 shs$66.33 million
03/07/2024$10.95$11.25
+2.74%		$12.00$11.25542 shs$66.04 million
03/06/2024$11.01$10.95
-0.54%		$11.05$10.95728 shs$64.28 million
03/05/2024$11.70$11.01
-5.90%		$11.15$11.017,790 shs$64.59 million
03/04/2024$10.98$11.70
+6.56%		$12.23$10.952,036 shs$68.68 million
03/01/2024$10.96$10.98
+0.18%		$10.98$10.951,929 shs$64.45 million
02/29/2024$10.97$10.96
-0.09%		$10.96$10.95414 shs$64.29 million

Related Companies:
This page (NASDAQ:GMFI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders