GreenPower Motor (GP) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free GP Stock Alerts $1.18 -0.02 (-1.67%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends GreenPower Motor Stock Price Performance5 Day Performance-3.28%1 Month Performance-34.81%3 Month Performance-47.32%6 Month Performance-60.80%Year-To-Date Performance-62.30%1 Year Performance-53.73% Receive GP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now GP Stock Chart for Sunday, June, 2, 2024 GP Chart by TradingView GreenPower Motor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.20$1.20$1.20$1.0665,344 shs$31.79 million05/30/2024$1.20$1.20$1.21$1.1735,071 shs$31.79 million05/29/2024$1.22$1.20-1.64%$1.22$1.1653,736 shs$29.99 million05/28/2024$1.24$1.22-1.61%$1.27$1.1971,720 shs$30.49 million05/27/2024$1.24$1.24$1.27$1.2271,800 shs$30.99 million05/24/2024$1.22$1.26+3.28%$1.27$1.2271,881 shs$31.49 million Get the Latest News and Ratings for GP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.26$1.22-3.17%$1.29$1.2265,947 shs$30.49 million05/22/2024$1.27$1.26-0.79%$1.30$1.2440,175 shs$31.49 million05/21/2024$1.26$1.27+0.79%$1.29$1.1772,726 shs$31.74 million05/20/2024$1.34$1.26-5.97%$1.32$1.25113,192 shs$31.49 million05/17/2024$1.37$1.34-2.19%$1.39$1.3334,785 shs$33.49 million05/16/2024$1.32$1.37+4.18%$1.38$1.31177,065 shs$34.24 million05/15/2024$1.34$1.32-1.87%$1.35$1.3062,812 shs$32.86 million05/14/2024$1.31$1.34+2.29%$1.35$1.3053,859 shs$33.49 million05/13/2024$1.27$1.31+3.15%$1.37$1.2764,163 shs$32.74 million05/10/2024$1.37$1.27-7.30%$1.37$1.20192,467 shs$31.74 million05/09/2024$1.32$1.37+3.79%$1.40$1.30114,134 shs$34.24 million05/08/2024$1.39$1.32-5.04%$1.39$1.27115,729 shs$32.99 million05/07/2024$1.82$1.39-23.63%$1.44$1.18938,466 shs$34.74 million05/06/2024$1.79$1.82+1.68%$1.91$1.7973,634 shs$45.48 million05/03/2024$1.81$1.79-1.10%$1.85$1.7524,894 shs$44.73 million05/02/2024$1.78$1.81+1.69%$1.86$1.7915,191 shs$45.23 million05/01/2024$1.87$1.78-4.81%$1.88$1.7720,479 shs$44.48 million04/30/2024$1.86$1.87+0.54%$1.88$1.8124,141 shs$46.73 million04/29/2024$1.83$1.86+1.64%$1.89$1.8215,982 shs$46.48 million04/26/2024$1.84$1.82-1.09%$1.84$1.819,913 shs$45.48 million04/25/2024$1.89$1.84-2.65%$1.89$1.8010,565 shs$45.98 million04/24/2024$1.88$1.89+0.53%$1.91$1.8414,858 shs$47.23 million04/23/2024$1.73$1.88+8.67%$1.89$1.7127,711 shs$46.98 million04/22/2024$1.76$1.73-1.70%$1.80$1.7022,051 shs$43.23 million04/19/2024$1.77$1.76-0.56%$1.79$1.6946,963 shs$43.98 million04/18/2024$1.69$1.77+4.73%$1.79$1.6926,865 shs$44.23 million04/17/2024$1.69$1.69$1.72$1.6517,036 shs$42.24 million04/16/2024$1.69$1.69$1.71$1.6430,551 shs$42.23 million04/15/2024$1.66$1.69+1.81%$1.70$1.6431,732 shs$42.23 million04/12/2024$1.75$1.66-5.14%$1.79$1.6598,270 shs$41.48 million04/11/2024$1.71$1.75+2.34%$1.85$1.7253,856 shs$43.73 million04/10/2024$1.72$1.71-0.58%$1.79$1.67100,397 shs$42.73 million04/09/2024$1.73$1.72-0.58%$1.75$1.6726,806 shs$42.98 million04/08/2024$1.77$1.73-2.26%$1.84$1.6661,005 shs$43.23 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$1.80$1.77-1.67%$1.82$1.7531,561 shs$44.23 million04/04/2024$1.81$1.80-0.55%$1.90$1.7445,517 shs$44.98 million04/03/2024$1.86$1.81-2.69%$1.90$1.8152,296 shs$45.23 million04/02/2024$1.92$1.86-3.12%$1.94$1.8135,496 shs$46.48 million04/01/2024$1.97$1.92-2.54%$2.00$1.8970,442 shs$47.98 million03/29/2024$1.97$1.97$2.08$1.9717,677 shs$49.23 million03/28/2024$2.00$1.97-1.50%$2.08$1.9717,677 shs$49.23 million03/27/2024$2.01$2.00-0.50%$2.05$1.9917,329 shs$49.98 million03/26/2024$1.95$2.01+3.08%$2.10$1.9726,366 shs$50.23 million03/25/2024$1.94$1.95+0.52%$2.03$1.9224,522 shs$48.73 million03/22/2024$2.03$1.94-4.43%$2.00$1.9143,746 shs$48.48 million03/21/2024$1.98$2.03+2.53%$2.10$1.9432,361 shs$50.73 million03/20/2024$1.93$1.98+2.59%$2.02$1.9251,144 shs$49.48 million03/19/2024$2.04$1.93-5.39%$2.04$1.8860,818 shs$48.23 million03/18/2024$2.07$2.04-1.45%$2.11$1.9950,449 shs$50.98 million03/15/2024$2.05$2.07+0.98%$2.13$2.057,644 shs$51.73 million03/14/2024$2.13$2.05-3.76%$2.12$1.9876,151 shs$51.23 million03/13/2024$2.13$2.13$2.20$2.0730,164 shs$53.23 million03/12/2024$2.22$2.13-4.05%$2.23$2.1331,552 shs$53.23 million03/11/2024$2.20$2.22+0.91%$2.29$2.1848,924 shs$55.48 million03/08/2024$2.20$2.20$2.31$2.1446,272 shs$54.98 million03/07/2024$2.17$2.20+1.38%$2.29$2.1025,141 shs$54.98 million03/06/2024$2.16$2.17+0.46%$2.28$2.1636,436 shs$54.23 million03/05/2024$2.23$2.16-3.14%$2.24$2.15115,279 shs$53.98 million03/04/2024$2.24$2.23-0.45%$2.37$2.1943,904 shs$55.73 million03/01/2024$2.13$2.24+5.16%$2.25$2.1161,801 shs$55.98 million Related Companies: Phoenix Motor Stock Price Chart NXU Stock Price Chart Blue Bird Stock Price Chart Miller Industries Stock Price Chart Hyliion Stock Price Chart China Automotive Systems Stock Price Chart Strattec Security Stock Price Chart Superior Industries International Stock Price Chart Motorcar Parts of America Stock Price Chart Westport Fuel Systems Stock Price Chart Receive GP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenPower Motor Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.