Visionary (GV) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free GV Stock Alerts $3.72 -0.29 (-7.23%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Visionary Stock Price Performance5 Day Performance-31.30%1 Month Performance-0.80%3 Month Performance+36.34%6 Month Performance+77.14%Year-To-Date Performance+18.10% Receive GV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. GV Stock Chart for Sunday, June, 2, 2024 GV Chart by TradingView Visionary Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.01$3.72-7.23%$4.16$3.6620,178 shs$10.84 million05/30/2024$4.14$4.01-3.14%$4.30$3.5274,065 shs$14.17 million05/29/2024$5.42$4.14-23.55%$4.70$3.67196,154 shs$7.85 million05/28/2024$3.00$5.42+80.50%$6.81$3.23893,380 shs$7.85 million05/27/2024$3.00$3.00$3.75$2.80124,507 shs$7.85 million05/24/2024$3.36$3.00-10.75%$3.75$2.85124,396 shs$14.94 million Get the Latest News and Ratings for GV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.71$3.36-41.13%$6.00$3.00110,105 shs$18.44 million05/22/2024$7.05$5.71-18.98%$7.35$5.7025,917 shs$20.02 million05/21/2024$7.65$7.05-7.86%$8.10$6.5036,694 shs$19.62 million05/20/2024$7.50$7.65+2.02%$8.10$7.2827,949 shs$19.62 million05/17/2024$7.22$7.50+3.93%$8.10$6.9034,361 shs$16.91 million05/16/2024$6.46$7.22+11.68%$7.77$6.7524,262 shs$18.88 million05/15/2024$8.57$6.46-24.57%$8.85$6.4546,240 shs$16.91 million05/14/2024$6.98$8.57+22.80%$8.85$6.7793,333 shs$13.74 million05/13/2024$5.25$6.98+32.78%$7.02$5.48100,797 shs$13.74 million05/10/2024$4.79$5.34+11.69%$6.30$4.73103,445 shs$13.99 million05/09/2024$4.38$4.79+9.25%$7.05$4.05535,514 shs$10.60 million05/08/2024$5.25$4.38-16.57%$5.10$4.2341,972 shs$10.60 million05/07/2024$4.95$5.25+6.06%$5.98$4.88101,762 shs$10.60 million05/06/2024$4.05$4.95+22.22%$5.05$3.6996,986 shs$10.60 million05/03/2024$3.75$4.11+9.60%$4.11$3.3836,678 shs$10.75 million05/02/2024$3.59$3.75+4.60%$3.75$3.1532,928 shs$9.81 million05/01/2024$3.63$3.59-1.24%$3.75$2.7567,347 shs$9.38 million04/30/2024$2.45$3.63+48.47%$3.89$2.36141,428 shs$9.50 million04/29/2024$2.25$2.45+8.88%$2.70$2.1025,516 shs$6.40 million04/26/2024$2.25$2.25$2.34$2.221,039 shs$5.89 million04/25/2024$2.36$2.25-4.46%$2.39$2.103,029 shs$5.89 million04/24/2024$2.37$2.36-0.63%$2.39$2.25253 shs$6.16 million04/23/2024$2.25$2.37+5.33%$2.39$2.25228 shs$6.20 million04/22/2024$2.37$2.25-5.24%$2.54$2.202,006 shs$5.89 million04/19/2024$2.37$2.37+0.19%$2.54$2.374,667 shs$6.21 million04/18/2024$2.33$2.37+1.74%$2.47$2.334,042 shs$6.20 million04/17/2024$2.33$2.33+0.19%$2.47$2.33565 shs$6.10 million04/16/2024$2.40$2.33-3.12%$2.47$2.251,631 shs$6.08 million04/15/2024$2.58$2.40-6.98%$2.58$2.382,270 shs$6.28 million04/12/2024$2.49$2.43-2.41%$2.63$2.373,731 shs$6.36 million04/11/2024$2.58$2.49-3.49%$2.67$2.446,376 shs$6.52 million04/10/2024$2.49$2.58+3.61%$2.69$2.48644 shs$6.75 million04/09/2024$2.57$2.49-2.92%$2.70$2.483,082 shs$6.52 million04/08/2024$2.47$2.57+3.95%$2.57$2.256,411 shs$6.71 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$2.30$2.47+7.38%$2.54$2.372,983 shs$6.46 million04/04/2024$2.36$2.30-2.67%$2.44$2.275,180 shs$6.01 million04/03/2024$2.49$2.36-5.18%$2.54$2.32661 shs$6.18 million04/02/2024$2.55$2.49-2.41%$2.63$2.1010,997 shs$6.52 million04/01/2024$2.68$2.55-4.71%$2.70$2.5510,870 shs$6.68 million03/29/2024$2.68$2.68$2.68$2.581,968 shs$7.01 million03/28/2024$2.70$2.68-0.83%$2.68$2.591,856 shs$7.01 million03/27/2024$2.63$2.70+2.86%$2.70$2.592,490 shs$7.07 million03/26/2024$2.55$2.63+2.94%$2.69$2.552,507 shs$6.87 million03/25/2024$2.63$2.55-3.08%$2.62$2.493,039 shs$6.67 million03/22/2024$2.54$2.59+2.07%$2.70$2.476,808 shs$6.77 million03/21/2024$2.69$2.54-5.59%$2.69$2.524,636 shs$6.63 million03/20/2024$2.55$2.69+5.29%$2.69$2.55505 shs$7.03 million03/19/2024$2.59$2.55-1.45%$2.59$2.55705 shs$6.67 million03/18/2024$2.43$2.59+6.48%$2.70$2.462,880 shs$6.77 million03/15/2024$2.55$2.43-4.71%$2.70$2.403,118 shs$6.36 million03/14/2024$2.63$2.55-2.86%$2.55$2.405,486 shs$6.67 million03/13/2024$2.57$2.63+2.34%$2.74$2.334,209 shs$6.87 million03/12/2024$2.75$2.57-6.61%$2.77$2.553,748 shs$6.71 million03/11/2024$2.67$2.75+2.92%$2.78$2.683,346 shs$7.19 million03/08/2024$2.58$2.58$2.67$2.423,075 shs$6.75 million03/07/2024$2.63$2.58-1.71%$2.78$2.581,726 shs$6.75 million03/06/2024$2.71$2.63-3.10%$2.76$2.57706 shs$6.87 million03/05/2024$2.78$2.71-2.64%$2.78$2.556,346 shs$7.09 million03/04/2024$2.73$2.78+1.98%$2.78$2.624,036 shs$7.28 million03/01/2024$2.55$2.71+6.29%$2.73$2.551,919 shs$7.09 million Related Companies: AACG Stock Price Chart FEDU Stock Price Chart EDTK Stock Price Chart TCTM Stock Price Chart EEIQ Stock Price Chart GSUN Stock Price Chart WAFU Stock Price Chart VEDU Stock Price Chart BOXL Stock Price Chart ASPU Stock Price Chart Receive GV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Visionary Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.