Halozyme Therapeutics (HALO) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free HALO Stock Alerts $44.29 +0.94 (+2.17%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Halozyme Therapeutics Stock Price Performance5 Day Performance+2.81%1 Month Performance+11.23%3 Month Performance+7.74%6 Month Performance+11.59%Year-To-Date Performance+19.83%1 Year Performance+31.93% Receive HALO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. HALO Stock Chart for Sunday, June, 2, 2024 HALO Chart by TradingView Halozyme Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$43.35$44.29+2.17%$44.52$43.401.18 million shs$5.64 billion05/30/2024$42.76$43.35+1.38%$43.48$42.62867,594 shs$5.52 billion05/29/2024$43.08$42.76-0.74%$42.97$42.051.10 million shs$5.44 billion05/28/2024$43.82$43.08-1.69%$43.97$42.691.03 million shs$5.48 billion05/27/2024$43.82$43.82$44.02$42.96898,700 shs$5.58 billion05/24/2024$43.92$43.82-0.23%$44.02$42.96898,705 shs$5.58 billion Get the Latest News and Ratings for HALO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$45.48$43.92-3.43%$45.48$43.751.17 million shs$5.59 billion05/22/2024$45.54$45.48-0.13%$45.88$45.08843,307 shs$5.79 billion05/21/2024$44.97$45.54+1.27%$45.57$44.72914,946 shs$5.80 billion05/20/2024$44.71$44.97+0.58%$45.07$44.30656,825 shs$5.72 billion05/17/2024$45.39$44.71-1.50%$45.76$44.351.10 million shs$5.69 billion05/16/2024$45.82$45.39-0.94%$46.16$45.221.04 million shs$5.78 billion05/15/2024$43.82$45.82+4.56%$46.05$44.011.26 million shs$5.83 billion05/14/2024$43.61$43.82+0.48%$45.18$43.551.09 million shs$5.58 billion05/13/2024$43.15$43.61+1.07%$44.00$43.36908,619 shs$5.49 billion05/10/2024$43.84$43.15-1.57%$44.21$43.121.03 million shs$5.48 billion05/09/2024$42.01$43.84+4.36%$43.92$41.301.44 million shs$5.57 billion05/08/2024$41.21$42.01+1.94%$44.79$41.432.12 million shs$5.34 billion05/07/2024$40.86$41.21+0.86%$41.65$40.871.28 million shs$5.24 billion05/06/2024$39.91$40.86+2.38%$40.97$40.23981,063 shs$5.19 billion05/03/2024$39.82$39.91+0.23%$40.74$39.79902,786 shs$5.07 billion05/02/2024$39.30$39.82+1.32%$40.41$38.88832,175 shs$5.06 billion05/01/2024$38.10$39.30+3.15%$40.00$38.291.03 million shs$4.99 billion04/30/2024$38.77$38.10-1.73%$39.03$37.97922,290 shs$4.84 billion04/29/2024$38.57$38.77+0.52%$39.38$38.56728,580 shs$4.93 billion04/26/2024$38.46$38.57+0.29%$39.02$38.46547,082 shs$4.90 billion04/25/2024$39.12$38.46-1.69%$38.75$38.23693,348 shs$4.89 billion04/24/2024$38.97$39.12+0.38%$39.69$38.89620,516 shs$4.97 billion04/23/2024$38.71$38.97+0.67%$39.42$38.75557,947 shs$4.95 billion04/22/2024$38.64$38.71+0.18%$39.04$38.28525,232 shs$4.92 billion04/19/2024$37.81$38.64+2.20%$38.69$37.731.26 million shs$4.91 billion04/18/2024$38.02$37.81-0.55%$38.41$37.73792,530 shs$4.80 billion04/17/2024$38.38$38.02-0.94%$38.78$37.98733,857 shs$4.83 billion04/16/2024$38.72$38.38-0.88%$38.81$38.10642,294 shs$4.88 billion04/15/2024$38.61$38.72+0.28%$39.27$38.48843,653 shs$4.92 billion04/12/2024$39.32$38.61-1.81%$39.28$38.53780,317 shs$4.91 billion04/11/2024$39.28$39.32+0.10%$39.78$39.16733,619 shs$5.00 billion04/10/2024$40.13$39.28-2.12%$39.83$38.901.88 million shs$4.99 billion04/09/2024$39.91$40.13+0.55%$40.71$39.52719,098 shs$5.10 billion04/08/2024$41.07$39.91-2.82%$41.36$39.851.16 million shs$5.07 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$39.73$41.07+3.37%$41.50$39.801.33 million shs$5.22 billion04/04/2024$40.23$39.73-1.24%$40.59$39.441.04 million shs$5.05 billion04/03/2024$40.43$40.23-0.49%$40.67$39.99679,659 shs$5.11 billion04/02/2024$41.32$40.43-2.15%$40.81$39.70943,225 shs$5.14 billion04/01/2024$40.68$41.32+1.57%$41.60$40.38801,003 shs$5.25 billion03/29/2024$40.68$40.68$40.99$40.44707,395 shs$5.17 billion03/28/2024$40.73$40.68-0.12%$40.96$40.45707,132 shs$5.17 billion03/27/2024$40.08$40.73+1.62%$40.94$40.33601,140 shs$5.17 billion03/26/2024$40.42$40.08-0.84%$40.57$39.94625,814 shs$5.09 billion03/25/2024$40.08$40.42+0.85%$40.61$39.90672,983 shs$5.14 billion03/22/2024$40.22$40.08-0.35%$41.03$40.04794,808 shs$5.09 billion03/21/2024$40.38$40.22-0.40%$42.30$40.12928,092 shs$5.11 billion03/20/2024$40.81$40.38-1.05%$40.58$39.69837,234 shs$5.13 billion03/19/2024$40.37$40.81+1.09%$41.33$40.46847,975 shs$5.18 billion03/18/2024$40.86$40.37-1.20%$40.96$40.321.05 million shs$5.13 billion03/15/2024$40.79$40.86+0.17%$41.43$40.561.83 million shs$5.19 billion03/14/2024$41.35$40.79-1.35%$41.31$39.941.50 million shs$5.18 billion03/13/2024$41.95$41.35-1.43%$42.64$41.151.18 million shs$5.25 billion03/12/2024$41.20$41.95+1.82%$42.11$41.28964,210 shs$5.33 billion03/11/2024$41.73$41.20-1.27%$42.25$40.96864,505 shs$5.23 billion03/08/2024$41.71$41.73+0.05%$42.52$41.68852,160 shs$5.30 billion03/07/2024$41.69$41.71+0.05%$42.40$41.65948,912 shs$5.29 billion03/06/2024$41.41$41.69+0.68%$42.08$41.241.03 million shs$5.29 billion03/05/2024$40.93$41.41+1.17%$41.56$40.46929,145 shs$5.25 billion03/04/2024$41.11$40.93-0.44%$41.54$40.64694,332 shs$5.19 billion03/01/2024$39.81$41.11+3.27%$41.86$40.001.27 million shs$5.21 billion Related Companies: IOVA Stock Chart TWST Stock Chart RLAY Stock Chart ADPT Stock Chart ALLO Stock Chart FATE Stock Chart KOD Stock Chart ALNY Stock Chart NBIX Stock Chart BMRN Stock Chart Receive HALO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HALO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halozyme Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.