Free Trial

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free HCSG Stock Alerts
$10.33
-0.10 (-0.96%)
(As of 03:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Healthcare Services Group Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-6.85%
3 Month
Performance
-19.11%
6 Month
Performance
+5.30%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-26.89%
Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Dirt-Cheap Stocks You Can’t Afford to Ignore
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

HCSG Stock Chart for Monday, June, 10, 2024

HCSG Chart by TradingView

Healthcare Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.60$10.43
-1.60%		$10.57$10.33400,055 shs$768.17 million
06/06/2024$10.54$10.60
+0.57%		$10.77$10.49398,200 shs$780.69 million
06/05/2024$10.43$10.54
+1.05%		$10.56$10.28347,991 shs$776.27 million
06/04/2024$10.64$10.43
-1.97%		$10.68$10.39415,514 shs$768.17 million
06/03/2024$10.78$10.64
-1.30%		$10.99$10.40813,696 shs$783.64 million
05/31/2024$10.73$10.78
+0.47%		$10.96$10.591.92 million shs$793.90 million
05/30/2024$10.61$10.73
+1.13%		$10.99$10.67432,636 shs$790.26 million
05/29/2024$10.73$10.61
-1.12%		$10.73$10.46513,303 shs$781.43 million
05/28/2024$10.80$10.73
-0.65%		$10.92$10.52610,198 shs$790.26 million
05/27/2024$10.80$10.80$11.14$10.78361,300 shs$795.42 million
05/24/2024$10.90$10.80
-0.92%		$11.14$10.78361,343 shs$795.42 million
05/23/2024$11.35$10.90
-3.96%		$11.35$10.77478,151 shs$802.79 million
05/22/2024$11.41$11.35
-0.53%		$11.72$11.29459,446 shs$835.93 million
05/21/2024$11.45$11.41
-0.35%		$11.61$11.39394,094 shs$840.30 million
05/20/2024$11.54$11.45
-0.78%		$11.59$11.39564,582 shs$843.29 million
05/17/2024$11.72$11.54
-1.54%		$11.75$11.47546,775 shs$849.92 million
05/16/2024$11.54$11.72
+1.56%		$11.74$11.54469,055 shs$863.13 million
05/15/2024$11.43$11.54
+0.96%		$11.66$11.42579,308 shs$849.92 million
05/14/2024$11.26$11.43
+1.51%		$11.62$11.17638,035 shs$841.82 million
05/13/2024$11.09$11.26
+1.53%		$11.32$11.10663,815 shs$829.30 million
05/10/2024$11.20$11.09
-0.98%		$11.32$11.02574,919 shs$816.78 million
05/09/2024$11.00$11.20
+1.82%		$11.20$10.83469,604 shs$824.88 million
05/08/2024$10.82$11.00
+1.66%		$11.07$10.64285,101 shs$810.15 million
05/07/2024$10.83$10.82
-0.09%		$10.87$10.75279,051 shs$796.89 million
05/06/2024$10.82$10.83
+0.09%		$10.98$10.80387,398 shs$797.59 million
05/03/2024$10.69$10.82
+1.22%		$10.84$10.49406,578 shs$796.89 million
05/02/2024$10.64$10.69
+0.47%		$10.77$10.60532,916 shs$787.32 million
05/01/2024$10.62$10.64
+0.19%		$10.96$10.51545,310 shs$783.59 million
04/30/2024$10.86$10.62
-2.21%		$10.96$10.601.02 million shs$782.06 million
04/29/2024$10.85$10.86
+0.09%		$11.03$10.74651,307 shs$799.73 million
04/26/2024$11.00$10.85
-1.36%		$11.03$10.78613,410 shs$798.99 million
04/25/2024$11.22$11.00
-1.96%		$11.42$10.98495,709 shs$810.04 million
04/24/2024$11.95$11.22
-6.11%		$12.52$10.87966,514 shs$826.24 million
04/23/2024$11.83$11.95
+1.01%		$11.98$11.87316,983 shs$880.00 million
04/22/2024$11.94$11.83
-0.92%		$12.00$11.81376,246 shs$871.22 million
04/19/2024$11.70$11.94
+2.05%		$11.96$11.61468,547 shs$879.26 million
04/18/2024$11.58$11.70
+1.04%		$11.78$11.58369,575 shs$861.59 million
04/17/2024$11.60$11.58
-0.17%		$11.84$11.57381,135 shs$852.81 million
04/16/2024$11.54$11.60
+0.52%		$11.66$11.37325,271 shs$853.53 million
04/15/2024$11.63$11.54
-0.77%		$11.70$11.47415,847 shs$849.11 million
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$11.84$11.63
-1.77%		$11.84$11.55261,194 shs$855.74 million
04/11/2024$11.87$11.84
-0.25%		$11.92$11.71360,764 shs$871.19 million
04/10/2024$12.26$11.87
-3.18%		$12.06$11.81477,306 shs$873.40 million
04/09/2024$12.20$12.26
+0.49%		$12.30$12.10386,237 shs$902.09 million
04/08/2024$12.21$12.20
-0.08%		$12.32$12.16544,450 shs$897.68 million
04/05/2024$12.28$12.21
-0.57%		$12.31$12.07201,513 shs$898.41 million
04/04/2024$12.39$12.28
-0.89%		$12.62$12.23290,804 shs$903.56 million
04/03/2024$12.30$12.39
+0.73%		$12.43$12.07362,462 shs$911.66 million
04/02/2024$12.49$12.30
-1.52%		$12.40$12.12476,213 shs$905.03 million
04/01/2024$12.48$12.49
+0.08%		$12.55$12.31429,627 shs$919.01 million
03/29/2024$12.48$12.48$12.62$12.46398,437 shs$918.28 million
03/28/2024$12.53$12.48
-0.40%		$12.62$12.46398,437 shs$918.28 million
03/27/2024$12.15$12.53
+3.13%		$12.53$12.21252,031 shs$921.96 million
03/26/2024$12.15$12.15$12.28$12.09317,805 shs$894.00 million
03/25/2024$12.17$12.15
-0.16%		$12.29$12.14247,293 shs$894.00 million
03/22/2024$12.38$12.17
-1.70%		$12.46$12.16254,963 shs$895.47 million
03/21/2024$12.38$12.38$12.51$12.37504,359 shs$910.92 million
03/20/2024$12.36$12.38
+0.16%		$12.43$12.22297,584 shs$910.92 million
03/19/2024$12.02$12.36
+2.83%		$12.40$12.02372,021 shs$909.45 million
03/18/2024$12.10$12.02
-0.66%		$12.12$11.98483,802 shs$884.43 million
03/15/2024$12.12$12.10
-0.17%		$12.31$12.031.14 million shs$890.32 million
03/14/2024$12.16$12.12
-0.33%		$12.19$12.01374,383 shs$891.83 million
03/13/2024$12.30$12.16
-1.14%		$12.44$12.14371,091 shs$894.77 million
03/12/2024$12.44$12.30
-1.13%		$12.46$12.25274,980 shs$905.03 million
03/11/2024$12.77$12.44
-2.58%		$12.66$12.33356,927 shs$915.34 million

Related Companies:
This page (NASDAQ:HCSG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored