Free Trial

Werewolf Therapeutics (HOWL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HOWL Stock Alerts
$5.17
-0.19 (-3.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Werewolf Therapeutics Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
-14.97%
3 Month
Performance
-26.14%
6 Month
Performance
+102.75%
Year-To-Date
Performance
+33.94%
1 Year
Performance
+44.01%
Receive HOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werewolf Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

HOWL Stock Chart for Sunday, June, 2, 2024

HOWL Chart by TradingView

Werewolf Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.36$5.17
-3.54%		$5.73$5.08311,779 shs$232.92 million
05/30/2024$5.09$5.36
+5.30%		$5.47$4.97110,082 shs$232.95 million
05/29/2024$4.96$5.09
+2.62%		$5.21$4.8773,390 shs$221.21 million
05/28/2024$4.88$4.96
+1.64%		$5.19$4.67225,532 shs$215.56 million
05/27/2024$4.88$4.88$5.56$4.84220,600 shs$212.09 million
05/24/2024$5.16$4.88
-5.43%		$5.56$4.84220,665 shs$212.09 million
05/23/2024$4.89$5.16
+5.52%		$5.16$4.82130,702 shs$224.25 million
05/22/2024$5.00$4.89
-2.20%		$5.19$4.77175,174 shs$212.52 million
05/21/2024$4.78$5.00
+4.60%		$5.29$4.7781,353 shs$217.28 million
05/20/2024$4.72$4.78
+1.27%		$4.93$4.57343,417 shs$207.74 million
05/17/2024$4.88$4.72
-3.28%		$4.96$4.72114,617 shs$205.13 million
05/16/2024$4.85$4.88
+0.62%		$5.04$4.67135,193 shs$212.09 million
05/15/2024$4.93$4.85
-1.62%		$5.41$4.82160,928 shs$210.78 million
05/14/2024$4.46$4.93
+10.54%		$5.11$4.48186,693 shs$214.26 million
05/13/2024$5.05$4.46
-11.68%		$5.17$4.40353,801 shs$193.83 million
05/10/2024$5.57$5.05
-9.34%		$5.61$5.0291,420 shs$218.92 million
05/09/2024$5.48$5.57
+1.64%		$5.69$5.31126,447 shs$241.46 million
05/08/2024$5.72$5.48
-4.20%		$5.84$5.39102,690 shs$237.56 million
05/07/2024$5.98$5.72
-4.35%		$6.01$5.6685,962 shs$247.96 million
05/06/2024$6.07$5.98
-1.48%		$6.24$5.71203,494 shs$259.22 million
05/03/2024$6.08$6.07
-0.16%		$6.34$5.78138,943 shs$263.13 million
05/02/2024$6.02$6.08
+1.00%		$6.34$5.9390,502 shs$263.57 million
05/01/2024$6.24$6.02
-3.53%		$6.49$5.96196,920 shs$270.49 million
04/30/2024$6.66$6.24
-6.31%		$6.74$6.19143,396 shs$270.50 million
04/29/2024$6.75$6.66
-1.33%		$6.89$6.28125,967 shs$288.71 million
04/26/2024$6.21$6.75
+8.70%		$6.78$6.1081,876 shs$292.61 million
04/25/2024$6.39$6.21
-2.82%		$6.30$6.0078,712 shs$269.20 million
04/24/2024$6.44$6.39
-0.78%		$6.65$6.2481,697 shs$277.01 million
04/23/2024$6.09$6.44
+5.75%		$6.44$5.96393,885 shs$279.17 million
04/22/2024$5.90$6.09
+3.22%		$6.16$5.77241,410 shs$263.98 million
04/19/2024$5.87$5.90
+0.51%		$5.98$5.62120,925 shs$255.77 million
04/18/2024$5.84$5.87
+0.51%		$6.12$5.77118,987 shs$254.46 million
04/17/2024$5.61$5.84
+4.10%		$6.04$5.55409,947 shs$253.16 million
04/16/2024$5.49$5.61
+2.19%		$5.82$5.34425,683 shs$239.77 million
04/15/2024$4.69$5.49
+17.06%		$5.49$4.77261,359 shs$234.64 million
04/12/2024$5.07$4.69
-7.50%		$5.08$4.50413,047 shs$200.45 million
04/11/2024$5.29$5.07
-4.16%		$5.38$4.86245,868 shs$216.69 million
04/10/2024$5.35$5.29
-1.12%		$5.32$5.0886,639 shs$226.10 million
04/09/2024$5.38$5.35
-0.56%		$5.40$5.2870,160 shs$228.66 million
04/08/2024$5.92$5.38
-9.12%		$5.99$5.25280,504 shs$229.93 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$6.00$5.92
-1.33%		$6.10$5.8087,889 shs$253.02 million
04/04/2024$6.02$6.00
-0.33%		$6.33$5.97160,251 shs$256.44 million
04/03/2024$6.06$6.02
-0.66%		$6.39$6.02126,112 shs$257.30 million
04/02/2024$6.38$6.06
-5.02%		$6.38$5.9280,555 shs$259.00 million
04/01/2024$6.48$6.38
-1.54%		$6.74$6.1686,098 shs$272.68 million
03/29/2024$6.48$6.48$6.66$6.24152,707 shs$276.96 million
03/28/2024$6.35$6.48
+2.05%		$6.66$6.26152,707 shs$276.96 million
03/27/2024$6.04$6.35
+5.13%		$6.73$6.02195,945 shs$271.40 million
03/26/2024$6.01$6.04
+0.50%		$6.10$5.81115,444 shs$258.15 million
03/25/2024$6.08$6.01
-1.15%		$6.16$5.92156,024 shs$256.87 million
03/22/2024$5.85$6.08
+3.93%		$6.17$5.8169,816 shs$259.86 million
03/21/2024$6.11$5.85
-4.26%		$6.34$5.80181,066 shs$250.03 million
03/20/2024$5.94$6.11
+2.86%		$6.11$5.90153,806 shs$261.14 million
03/19/2024$6.02$5.94
-1.33%		$6.06$5.87152,702 shs$253.88 million
03/18/2024$6.14$6.02
-1.95%		$6.28$6.00124,204 shs$257.30 million
03/15/2024$6.11$6.14
+0.49%		$6.40$6.11308,950 shs$262.42 million
03/14/2024$6.22$6.11
-1.77%		$6.29$6.01124,550 shs$261.12 million
03/13/2024$6.60$6.22
-5.76%		$6.61$6.10671,241 shs$265.84 million
03/12/2024$6.55$6.60
+0.76%		$6.79$6.4991,617 shs$282.08 million
03/11/2024$6.51$6.55
+0.61%		$6.78$6.34120,790 shs$279.95 million
03/08/2024$6.75$6.51
-3.56%		$7.08$6.50165,165 shs$264.70 million
03/07/2024$7.03$6.75
-3.98%		$7.03$6.31178,360 shs$274.46 million
03/06/2024$6.83$7.03
+2.93%		$7.17$6.76111,743 shs$285.84 million
03/05/2024$6.88$6.83
-0.73%		$7.04$6.6878,289 shs$277.71 million
03/04/2024$7.00$6.88
-1.71%		$7.05$6.72111,422 shs$279.74 million
03/01/2024$6.92$7.00
+1.16%		$7.17$6.76156,655 shs$284.62 million

Related Companies:
This page (NASDAQ:HOWL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders