Free Trial

HealthEquity (HQY) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free HQY Stock Alerts
$81.68
+2.56 (+3.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

HealthEquity Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+2.42%
3 Month
Performance
+0.78%
6 Month
Performance
+17.71%
Year-To-Date
Performance
+23.20%
1 Year
Performance
+37.83%
Receive HQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

HQY Stock Chart for Sunday, June, 2, 2024

HQY Chart by TradingView

HealthEquity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$79.12$81.68
+3.24%		$81.79$79.151.25 million shs$7.11 billion
05/30/2024$78.39$79.12
+0.93%		$79.58$77.53618,386 shs$6.88 billion
05/29/2024$79.19$78.39
-1.01%		$79.17$75.31826,328 shs$6.82 billion
05/28/2024$79.27$79.19
-0.10%		$79.24$78.06566,969 shs$6.89 billion
05/27/2024$79.27$79.27$80.27$79.08317,900 shs$6.90 billion
05/24/2024$79.84$79.27
-0.71%		$80.27$79.09317,947 shs$6.90 billion
05/23/2024$79.46$79.84
+0.48%		$80.69$79.31504,449 shs$6.95 billion
05/22/2024$79.31$79.46
+0.19%		$79.83$78.84439,866 shs$6.91 billion
05/21/2024$79.40$79.31
-0.11%		$80.16$78.82307,945 shs$6.80 billion
05/20/2024$79.21$79.40
+0.24%		$79.49$78.60315,257 shs$6.81 billion
05/17/2024$78.40$79.21
+1.03%		$79.28$78.05391,600 shs$6.80 billion
05/16/2024$75.85$78.40
+3.36%		$78.75$76.35557,315 shs$6.73 billion
05/15/2024$76.82$75.85
-1.26%		$77.21$74.75738,310 shs$6.51 billion
05/14/2024$77.36$76.82
-0.70%		$77.88$76.28564,398 shs$6.59 billion
05/13/2024$77.33$77.36
+0.04%		$78.30$77.22361,845 shs$6.64 billion
05/10/2024$77.45$77.33
-0.15%		$78.22$75.75732,351 shs$6.63 billion
05/09/2024$78.01$77.45
-0.72%		$78.57$77.03794,378 shs$6.65 billion
05/08/2024$80.38$78.01
-2.95%		$80.91$77.06704,645 shs$6.69 billion
05/07/2024$79.27$80.38
+1.40%		$80.78$78.98670,266 shs$6.90 billion
05/06/2024$78.55$79.27
+0.92%		$79.72$78.85361,933 shs$6.80 billion
05/03/2024$79.75$78.55
-1.50%		$79.36$77.88613,348 shs$6.74 billion
05/02/2024$79.75$79.75$80.66$79.62459,065 shs$6.84 billion
05/01/2024$78.91$79.75
+1.06%		$80.88$78.64743,280 shs$6.84 billion
04/30/2024$80.30$78.91
-1.73%		$80.50$78.86481,175 shs$6.77 billion
04/29/2024$80.26$80.30
+0.05%		$80.77$79.67323,261 shs$6.89 billion
04/26/2024$79.04$80.26
+1.54%		$80.71$78.40382,413 shs$6.89 billion
04/25/2024$79.20$79.04
-0.20%		$79.28$78.25596,788 shs$6.78 billion
04/24/2024$79.87$79.20
-0.84%		$79.73$78.42734,697 shs$6.80 billion
04/23/2024$81.19$79.87
-1.63%		$81.56$79.82407,844 shs$6.85 billion
04/22/2024$80.89$81.19
+0.37%		$81.98$80.57406,347 shs$6.97 billion
04/19/2024$79.85$80.89
+1.30%		$81.22$79.64556,176 shs$6.94 billion
04/18/2024$79.87$79.85
-0.03%		$81.70$79.80487,341 shs$6.85 billion
04/17/2024$80.27$79.87
-0.50%		$81.86$79.72429,632 shs$6.85 billion
04/16/2024$80.23$80.27
+0.05%		$81.79$79.97528,479 shs$6.89 billion
04/15/2024$79.85$80.23
+0.48%		$81.32$79.88537,307 shs$6.88 billion
04/12/2024$80.49$79.85
-0.80%		$80.15$78.95455,356 shs$6.85 billion
04/11/2024$81.30$80.49
-1.00%		$80.98$79.58681,328 shs$6.91 billion
04/10/2024$78.61$81.30
+3.42%		$81.98$77.81759,854 shs$6.98 billion
04/09/2024$79.20$78.61
-0.74%		$79.62$78.09463,792 shs$6.74 billion
04/08/2024$79.39$79.20
-0.24%		$79.87$78.84392,905 shs$6.80 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$78.55$79.39
+1.07%		$80.03$78.40619,170 shs$6.81 billion
04/04/2024$79.90$78.55
-1.69%		$80.48$78.32625,427 shs$6.74 billion
04/03/2024$82.79$79.90
-3.48%		$82.53$79.40890,122 shs$6.86 billion
04/02/2024$81.63$82.79
+1.41%		$83.32$80.97844,583 shs$7.10 billion
04/01/2024$81.63$81.63$81.78$79.95568,385 shs$7.00 billion
03/29/2024$81.63$81.63$82.58$80.00624,725 shs$7.00 billion
03/28/2024$79.72$81.63
+2.40%		$82.55$80.00624,725 shs$7.00 billion
03/27/2024$79.48$79.72
+0.30%		$79.89$78.81496,630 shs$6.84 billion
03/26/2024$79.38$79.48
+0.13%		$79.88$78.85645,309 shs$6.82 billion
03/25/2024$79.63$79.38
-0.31%		$80.06$78.87463,527 shs$6.81 billion
03/22/2024$82.20$79.63
-3.13%		$82.84$79.40638,404 shs$6.83 billion
03/21/2024$81.36$82.20
+1.03%		$82.99$79.61716,595 shs$7.05 billion
03/20/2024$83.53$81.36
-2.60%		$84.49$79.771.12 million shs$6.98 billion
03/19/2024$82.96$83.53
+0.69%		$83.66$82.27750,153 shs$7.17 billion
03/18/2024$81.44$82.96
+1.87%		$83.72$81.60542,154 shs$7.12 billion
03/15/2024$82.02$81.44
-0.71%		$82.75$81.32988,138 shs$6.99 billion
03/14/2024$82.71$82.02
-0.83%		$83.27$81.28374,158 shs$7.04 billion
03/13/2024$82.14$82.71
+0.69%		$83.50$81.82424,333 shs$7.10 billion
03/12/2024$81.96$82.14
+0.22%		$82.37$81.19338,131 shs$7.05 billion
03/11/2024$81.09$81.96
+1.07%		$82.32$80.46342,797 shs$7.03 billion
03/08/2024$80.32$81.09
+0.96%		$81.52$80.41285,339 shs$6.96 billion
03/07/2024$80.55$80.32
-0.29%		$81.41$80.13427,927 shs$6.89 billion
03/06/2024$81.05$80.55
-0.62%		$81.35$80.17574,527 shs$6.91 billion
03/05/2024$82.38$81.05
-1.61%		$83.24$80.90454,350 shs$6.95 billion
03/04/2024$81.05$82.38
+1.64%		$82.67$80.02431,418 shs$7.07 billion
03/01/2024$82.61$81.05
-1.89%		$82.59$81.00482,195 shs$6.95 billion

Related Companies:
This page (NASDAQ:HQY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders