Free Trial

Inception Growth Acquisition (IGTA) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IGTA Stock Alerts
$11.22
+0.06 (+0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Inception Growth Acquisition Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+1.68%
3 Month
Performance
+3.46%
6 Month
Performance
+5.50%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+8.84%
Receive IGTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

IGTA Stock Chart for Sunday, June, 2, 2024

IGTA Chart by TradingView

Inception Growth Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.15$11.22
+0.63%		$11.73$11.1784,919 shs$62.72 million
05/30/2024$11.15$11.15$11.17$11.1426,507 shs$62.33 million
05/29/2024$11.15$11.15$11.19$11.1412,600 shs$62.33 million
05/28/2024$11.16$11.15
-0.09%		$11.17$11.1431,087 shs$62.33 million
05/27/2024$11.16$11.16$11.18$11.16600 shs$62.36 million
05/24/2024$11.14$11.16
+0.18%		$11.18$11.16676 shs$62.38 million
05/23/2024$11.15$11.14
-0.09%		$11.16$11.1331,441 shs$62.27 million
05/22/2024$11.14$11.15
+0.09%		$11.16$11.1388,617 shs$62.33 million
05/21/2024$11.16$11.14
-0.13%		$11.14$11.1430,986 shs$62.27 million
05/20/2024$11.16$11.16
-0.04%		$11.19$11.1435,144 shs$62.36 million
05/17/2024$11.15$11.14
-0.09%		$11.16$11.124,090 shs$62.27 million
05/16/2024$11.14$11.15
+0.13%		$11.18$11.1314,335 shs$62.33 million
05/15/2024$11.16$11.14
-0.22%		$11.19$11.1338,477 shs$62.25 million
05/14/2024$11.15$11.16
+0.09%		$11.18$11.1316,255 shs$62.38 million
05/13/2024$11.10$11.15
+0.45%		$11.17$11.1194,931 shs$62.31 million
05/10/2024$11.20$11.10
-0.89%		$11.15$11.0771,053 shs$62.03 million
05/09/2024$11.12$11.20
+0.72%		$11.22$11.1152,446 shs$62.59 million
05/08/2024$11.15$11.12
-0.27%		$11.23$11.123,164 shs$62.14 million
05/07/2024$11.09$11.15
+0.52%		$11.15$11.0722,089 shs$62.33 million
05/06/2024$11.06$11.09
+0.30%		$11.13$11.0772,667 shs$62.01 million
05/03/2024$11.03$11.06
+0.27%		$11.08$11.061,448 shs$61.83 million
05/02/2024$11.07$11.03
-0.36%		$11.07$11.031,012 shs$61.66 million
05/01/2024$11.03$11.07
+0.36%		$11.08$11.07137 shs$61.88 million
04/30/2024$11.01$11.03
+0.18%		$11.05$11.03644 shs$61.66 million
04/29/2024$11.02$11.01
-0.06%		$11.05$11.012,399 shs$61.55 million
04/26/2024$11.03$11.05
+0.18%		$11.05$11.0292,233 shs$61.77 million
04/25/2024$11.00$11.03
+0.27%		$11.07$11.0027,568 shs$61.66 million
04/24/2024$11.01$11.00
-0.09%		$11.01$10.956,554 shs$61.49 million
04/23/2024$10.98$11.01
+0.27%		$11.03$10.947,578 shs$61.55 million
04/22/2024$11.00$10.98
-0.18%		$11.04$10.96534 shs$61.38 million
04/19/2024$10.96$11.00
+0.36%		$11.00$10.9216,536 shs$61.47 million
04/18/2024$11.00$10.96
-0.36%		$10.98$10.9692 shs$61.27 million
04/17/2024$11.02$11.00
-0.18%		$11.00$11.00439 shs$61.49 million
04/16/2024$11.01$11.02
+0.09%		$11.03$10.9511,937 shs$61.60 million
04/15/2024$11.00$11.01
+0.09%		$11.01$10.9664,410 shs$61.55 million
04/12/2024$10.95$11.00
+0.46%		$11.01$10.926,064 shs$61.49 million
04/11/2024$10.98$10.95
-0.27%		$11.05$10.944,551 shs$61.21 million
04/10/2024$11.05$10.98
-0.63%		$11.01$10.9513,709 shs$61.38 million
04/09/2024$11.06$11.05
-0.09%		$11.15$11.01118,452 shs$61.75 million
04/08/2024$10.87$11.06
+1.75%		$11.24$10.85210,336 shs$61.83 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$10.92$10.87
-0.46%		$10.87$10.871,266 shs$60.76 million
04/04/2024$10.88$10.92
+0.37%		$10.92$10.90608 shs$61.04 million
04/03/2024$10.87$10.88
+0.09%		$10.92$10.88644 shs$60.82 million
04/02/2024$10.91$10.87
-0.37%		$10.88$10.864,089 shs$60.76 million
04/01/2024$10.86$10.91
+0.46%		$10.94$10.867,990 shs$60.99 million
03/29/2024$10.86$10.86$10.90$10.8513,663 shs$60.69 million
03/28/2024$10.88$10.86
-0.18%		$10.90$10.8513,663 shs$60.71 million
03/27/2024$10.87$10.88
+0.14%		$10.88$10.862,661 shs$60.82 million
03/26/2024$10.88$10.87
-0.14%		$10.91$10.844,883 shs$60.74 million
03/25/2024$10.85$10.88
+0.28%		$10.88$10.857,666 shs$60.82 million
03/22/2024$10.86$10.85
-0.05%		$10.85$10.85411 shs$60.65 million
03/21/2024$10.85$10.86
+0.05%		$10.86$10.8543,519 shs$60.68 million
03/20/2024$10.86$10.85
-0.09%		$10.85$10.851,277 shs$60.65 million
03/19/2024$10.83$10.86
+0.24%		$10.86$10.8426,466 shs$60.71 million
03/18/2024$10.86$10.83
-0.23%		$10.83$10.75760 shs$60.57 million
03/15/2024$10.90$10.86
-0.37%		$10.90$10.85634 shs$60.69 million
03/14/2024$10.89$10.90
+0.09%		$10.90$10.90298 shs$60.93 million
03/13/2024$10.88$10.89
+0.06%		$10.90$10.89219 shs$60.88 million
03/12/2024$10.88$10.88
+0.04%		$10.88$10.88372 shs$60.84 million
03/11/2024$10.84$10.88
+0.38%		$10.88$10.88372 shs$60.82 million
03/08/2024$10.85$10.84
-0.10%		$10.85$10.834,198 shs$60.59 million
03/07/2024$10.85$10.85$10.85$10.85231 shs$60.65 million
03/06/2024$10.85$10.85$10.86$10.831,134 shs$60.65 million
03/05/2024$10.86$10.85
-0.09%		$10.86$10.832,951 shs$60.65 million
03/04/2024$10.84$10.86
+0.18%		$10.90$10.862,430 shs$60.71 million
03/01/2024$10.85$10.84
-0.09%		$10.87$10.841,693 shs$60.57 million

Related Companies:
This page (NASDAQ:IGTA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders