Free Trial

Illumina (ILMN) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ILMN Stock Alerts
$104.28
+3.23 (+3.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Illumina Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-15.90%
3 Month
Performance
-25.78%
6 Month
Performance
-5.02%
Year-To-Date
Performance
-25.11%
1 Year
Performance
-49.70%
Receive ILMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Illumina and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ILMN Stock Chart for Sunday, June, 2, 2024

ILMN Chart by TradingView

Illumina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$101.05$104.28
+3.20%		$104.35$100.763.26 million shs$16.61 billion
05/30/2024$101.76$101.05
-0.70%		$102.62$100.091.99 million shs$16.10 billion
05/29/2024$105.03$101.76
-3.11%		$104.17$101.082.34 million shs$16.21 billion
05/28/2024$106.48$105.03
-1.36%		$106.98$103.501.48 million shs$16.73 billion
05/27/2024$106.48$106.48$107.25$104.341.09 million shs$16.96 billion
05/24/2024$105.85$106.48
+0.60%		$107.13$104.411.09 million shs$16.96 billion
05/23/2024$107.39$105.85
-1.43%		$107.37$104.781.69 million shs$16.86 billion
05/22/2024$107.61$107.39
-0.20%		$109.69$106.001.65 million shs$17.11 billion
05/21/2024$108.53$107.61
-0.85%		$108.30$106.821.61 million shs$17.14 billion
05/20/2024$111.07$108.53
-2.29%		$111.53$108.272.05 million shs$17.29 billion
05/17/2024$114.46$111.07
-2.96%		$113.84$110.651.04 million shs$17.69 billion
05/16/2024$115.01$114.46
-0.48%		$115.18$113.21996,919 shs$18.23 billion
05/15/2024$115.58$115.01
-0.49%		$118.25$113.131.24 million shs$18.32 billion
05/14/2024$112.77$115.58
+2.49%		$119.68$114.251.89 million shs$18.41 billion
05/13/2024$110.53$112.77
+2.03%		$114.25$110.961.69 million shs$17.96 billion
05/10/2024$111.35$110.53
-0.74%		$112.24$109.531.18 million shs$17.61 billion
05/09/2024$110.62$111.35
+0.66%		$112.49$109.871.76 million shs$17.74 billion
05/08/2024$112.82$110.62
-1.95%		$112.17$108.542.85 million shs$17.62 billion
05/07/2024$118.98$112.82
-5.18%		$119.43$112.732.95 million shs$17.97 billion
05/06/2024$117.93$118.98
+0.89%		$119.40$115.911.80 million shs$18.95 billion
05/03/2024$123.99$117.93
-4.89%		$127.75$117.672.99 million shs$18.78 billion
05/02/2024$124.68$123.99
-0.55%		$126.21$122.221.63 million shs$19.75 billion
05/01/2024$123.05$124.68
+1.32%		$126.89$121.941.40 million shs$19.86 billion
04/30/2024$124.73$123.05
-1.35%		$125.35$122.111.14 million shs$19.60 billion
04/29/2024$122.28$124.73
+2.00%		$126.16$123.35900,186 shs$19.86 billion
04/26/2024$121.05$122.28
+1.02%		$123.73$118.97829,310 shs$19.47 billion
04/25/2024$122.87$121.05
-1.48%		$121.97$116.91962,067 shs$19.28 billion
04/24/2024$124.46$122.87
-1.28%		$124.74$120.821.23 million shs$19.57 billion
04/23/2024$120.25$124.46
+3.50%		$125.69$120.821.30 million shs$19.82 billion
04/22/2024$117.43$120.25
+2.40%		$120.90$117.481.15 million shs$19.15 billion
04/19/2024$116.69$117.43
+0.63%		$119.22$116.611.42 million shs$18.70 billion
04/18/2024$118.29$116.69
-1.35%		$119.15$115.731.81 million shs$18.58 billion
04/17/2024$117.69$118.29
+0.51%		$120.06$117.421.87 million shs$18.84 billion
04/16/2024$121.16$117.69
-2.86%		$119.56$116.831.70 million shs$18.74 billion
04/15/2024$127.07$121.16
-4.65%		$128.28$120.981.62 million shs$19.30 billion
04/12/2024$130.70$127.07
-2.78%		$134.85$126.441.63 million shs$20.24 billion
04/11/2024$131.17$130.70
-0.36%		$133.21$128.081.07 million shs$20.81 billion
04/10/2024$133.57$131.17
-1.80%		$132.34$128.241.87 million shs$20.89 billion
04/09/2024$130.12$133.57
+2.65%		$135.18$130.731.74 million shs$21.27 billion
04/08/2024$127.75$130.12
+1.86%		$130.55$127.301.09 million shs$20.72 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$126.00$127.75
+1.39%		$129.56$123.661.10 million shs$20.30 billion
04/04/2024$127.74$126.00
-1.36%		$131.49$125.872.66 million shs$20.02 billion
04/03/2024$128.52$127.74
-0.61%		$130.09$127.001.90 million shs$20.30 billion
04/02/2024$132.72$128.52
-3.16%		$131.80$128.271.96 million shs$20.42 billion
04/01/2024$137.32$132.72
-3.35%		$138.53$131.321.26 million shs$21.09 billion
03/29/2024$137.32$137.32$140.07$136.29917,083 shs$21.82 billion
03/28/2024$138.68$137.32
-0.98%		$140.07$136.29916,873 shs$21.82 billion
03/27/2024$133.80$138.68
+3.65%		$138.68$134.47951,527 shs$22.04 billion
03/26/2024$134.06$133.80
-0.19%		$135.86$133.461.13 million shs$21.26 billion
03/25/2024$137.24$134.06
-2.32%		$137.53$132.77958,204 shs$21.30 billion
03/22/2024$137.45$137.24
-0.15%		$137.49$133.871.29 million shs$21.81 billion
03/21/2024$133.19$137.45
+3.20%		$144.19$136.421.99 million shs$21.84 billion
03/20/2024$133.16$133.19
+0.02%		$133.29$129.751.24 million shs$21.16 billion
03/19/2024$130.14$133.16
+2.32%		$135.81$128.543.06 million shs$21.16 billion
03/18/2024$127.73$130.14
+1.89%		$131.58$125.822.80 million shs$20.68 billion
03/15/2024$128.10$127.73
-0.29%		$128.55$126.282.24 million shs$20.30 billion
03/14/2024$132.78$128.10
-3.52%		$133.20$126.201.44 million shs$20.36 billion
03/13/2024$132.71$132.78
+0.05%		$135.61$131.611.58 million shs$21.10 billion
03/12/2024$139.06$132.71
-4.57%		$138.94$132.622.13 million shs$21.09 billion
03/11/2024$135.43$139.06
+2.68%		$140.22$135.521.31 million shs$22.10 billion
03/08/2024$136.00$135.43
-0.42%		$139.84$134.281.92 million shs$21.52 billion
03/07/2024$135.13$136.00
+0.64%		$138.77$135.301.15 million shs$21.61 billion
03/06/2024$134.68$135.13
+0.33%		$137.10$133.381.18 million shs$21.47 billion
03/05/2024$137.70$134.68
-2.19%		$137.39$134.421.43 million shs$21.40 billion
03/04/2024$140.50$137.70
-1.99%		$140.73$135.921.48 million shs$21.88 billion
03/01/2024$139.83$140.50
+0.48%		$142.70$135.471.85 million shs$22.33 billion

Related Companies:
This page (NASDAQ:ILMN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders